08/16/2010 17:05:00*0.70676*0.7073*0.7074*0.70676
08/16/2010 17:10:00*0.7073*0.7074*0.7075*0.70711
08/16/2010 17:15:00*0.7074*0.70728*0.7074*0.70728
08/16/2010 17:20:00*0.70728*0.70736*0.7075*0.70728
08/16/2010 17:25:00*0.70736*0.70736*0.70736*0.70736
08/16/2010 17:30:00*0.70736*0.70736*0.7074*0.70736
08/16/2010 17:35:00*0.70736*0.70736*0.70736*0.70736
08/16/2010 17:40:00*0.70736*0.70723*0.70736*0.7072
08/16/2010 17:45:00*0.70723*0.70704*0.70725*0.70695
08/16/2010 17:50:00*0.70704*0.7066*0.70705*0.7066
08/16/2010 17:55:00*0.7066*0.7064*0.7066*0.70634
08/16/2010 18:00:00*0.7064*0.70598*0.7065*0.70588
08/16/2010 18:05:00*0.70598*0.7062*0.70635*0.70592
08/16/2010 18:10:00*0.7062*0.7066*0.70682*0.7061
08/16/2010 18:15:00*0.7066*0.70655*0.70675*0.70648
08/16/2010 18:20:00*0.70655*0.70614*0.7066*0.70608
08/16/2010 18:25:00*0.70614*0.70572*0.70614*0.70566
08/16/2010 18:30:00*0.70572*0.70602*0.70605*0.70572
08/16/2010 18:35:00*0.70602*0.7065*0.7065*0.70601
08/16/2010 18:40:00*0.7065*0.70597*0.7065*0.70586
08/16/2010 18:45:00*0.70597*0.7055*0.70597*0.70549
08/16/2010 18:50:00*0.7055*0.70544*0.7057*0.70542
08/16/2010 18:55:00*0.70544*0.70497*0.70544*0.70497
08/16/2010 19:00:00*0.70497*0.704*0.70523*0.70398
08/16/2010 19:05:00*0.704*0.7041*0.70427*0.7038
08/16/2010 19:10:00*0.7041*0.7047*0.70494*0.7041
08/16/2010 19:15:00*0.7047*0.7047*0.70494*0.70464
08/16/2010 19:20:00*0.7047*0.7046*0.70478*0.70444
08/16/2010 19:25:00*0.7046*0.70448*0.7047*0.7044
08/16/2010 19:30:00*0.70448*0.70423*0.7045*0.70418
08/16/2010 19:35:00*0.70423*0.70454*0.70465*0.70416
08/16/2010 19:40:00*0.70454*0.70463*0.70472*0.70454
08/16/2010 19:45:00*0.70463*0.70474*0.70477*0.70451
08/16/2010 19:50:00*0.70474*0.70455*0.70474*0.70453
08/16/2010 19:55:00*0.70455*0.70439*0.70457*0.70399
08/16/2010 20:00:00*0.70439*0.7046*0.7048*0.70434
08/16/2010 20:05:00*0.7046*0.70461*0.70461*0.70438
08/16/2010 20:10:00*0.70461*0.70514*0.70529*0.7046
08/16/2010 20:15:00*0.70514*0.70508*0.70535*0.70507
08/16/2010 20:20:00*0.70508*0.70488*0.7051*0.70474
08/16/2010 20:25:00*0.70488*0.70559*0.70564*0.70479
08/16/2010 20:30:00*0.70559*0.70514*0.70579*0.70509
08/16/2010 20:35:00*0.70514*0.70517*0.70517*0.70495
08/16/2010 20:40:00*0.70517*0.70535*0.7055*0.70517
08/16/2010 20:45:00*0.70535*0.7054*0.7054*0.70479
08/16/2010 20:50:00*0.7054*0.70521*0.70557*0.70521
08/16/2010 20:55:00*0.70521*0.7051*0.7053*0.70503
08/16/2010 21:00:00*0.7051*0.70466*0.70515*0.7046
08/16/2010 21:05:00*0.70466*0.70523*0.70527*0.70464
08/16/2010 21:10:00*0.70523*0.70508*0.70524*0.70489
08/16/2010 21:15:00*0.70508*0.70616*0.7067*0.70506
08/16/2010 21:20:00*0.70616*0.70685*0.70696*0.70615
08/16/2010 21:25:00*0.70685*0.70639*0.70685*0.70627
08/16/2010 21:30:00*0.70639*0.70706*0.70715*0.70634
08/16/2010 21:35:00*0.70706*0.70678*0.70741*0.70625
08/16/2010 21:40:00*0.70678*0.7064*0.70688*0.70635
08/16/2010 21:45:00*0.7064*0.70593*0.7064*0.70593
08/16/2010 21:50:00*0.70593*0.70586*0.70605*0.70554
08/16/2010 21:55:00*0.70586*0.70571*0.70586*0.7056
08/16/2010 22:00:00*0.70571*0.70616*0.70627*0.70562
08/16/2010 22:05:00*0.70616*0.70643*0.70656*0.70612
08/16/2010 22:10:00*0.70643*0.70629*0.70646*0.70605
08/16/2010 22:15:00*0.70629*0.70614*0.70631*0.7061
08/16/2010 22:20:00*0.70614*0.70618*0.70625*0.70605
08/16/2010 22:25:00*0.70618*0.70625*0.7063*0.70618
08/16/2010 22:30:00*0.70625*0.70705*0.70733*0.70625
08/16/2010 22:35:00*0.70705*0.70725*0.70739*0.70703
08/16/2010 22:40:00*0.70725*0.70723*0.70736*0.70716
08/16/2010 22:45:00*0.70723*0.70745*0.70745*0.70715
08/16/2010 22:50:00*0.70745*0.70784*0.70802*0.70745
08/16/2010 22:55:00*0.70784*0.70785*0.70815*0.7078
08/16/2010 23:00:00*0.70785*0.70795*0.7082*0.70752
08/16/2010 23:05:00*0.70795*0.70818*0.70835*0.70795
08/16/2010 23:10:00*0.70818*0.70758*0.70823*0.70758
08/16/2010 23:15:00*0.70758*0.7074*0.70765*0.70719
08/16/2010 23:20:00*0.7074*0.70727*0.70775*0.70725
08/16/2010 23:25:00*0.70727*0.7073*0.70735*0.70726
08/16/2010 23:30:00*0.7073*0.70764*0.7078*0.70727
08/16/2010 23:35:00*0.70764*0.7075*0.70767*0.70734
08/16/2010 23:40:00*0.7075*0.7078*0.7079*0.7074
08/16/2010 23:45:00*0.7078*0.70796*0.708*0.70763
08/16/2010 23:50:00*0.70796*0.70808*0.70815*0.70783
08/16/2010 23:55:00*0.70808*0.70765*0.70814*0.70763
08/17/2010 00:00:00*0.70765*0.70775*0.7078*0.70765
08/17/2010 00:05:00*0.70775*0.70775*0.70775*0.70748
08/17/2010 00:10:00*0.70775*0.70785*0.70795*0.70765
08/17/2010 00:15:00*0.70785*0.7079*0.70805*0.70777
08/17/2010 00:20:00*0.7079*0.70758*0.7079*0.70755
08/17/2010 00:25:00*0.70758*0.70783*0.70791*0.70758
08/17/2010 00:30:00*0.70783*0.70786*0.70795*0.70781
08/17/2010 00:35:00*0.70786*0.70788*0.7081*0.70784
08/17/2010 00:40:00*0.70788*0.708*0.7081*0.70788
08/17/2010 00:45:00*0.708*0.70805*0.70816*0.708
08/17/2010 00:50:00*0.70805*0.70913*0.70935*0.708
08/17/2010 00:55:00*0.70913*0.70916*0.70928*0.7091
08/17/2010 01:00:00*0.70916*0.70917*0.70954*0.70902
08/17/2010 01:05:00*0.70917*0.70994*0.71055*0.70911
08/17/2010 01:10:00*0.70994*0.70964*0.71045*0.70963
08/17/2010 01:15:00*0.70964*0.70915*0.70964*0.70895
08/17/2010 01:20:00*0.70915*0.7092*0.70923*0.70905
08/17/2010 01:25:00*0.7092*0.7093*0.70935*0.70903
08/17/2010 01:30:00*0.7093*0.71013*0.71019*0.70928
08/17/2010 01:35:00*0.71013*0.70978*0.7102*0.70953
08/17/2010 01:40:00*0.70978*0.70958*0.71014*0.70945
08/17/2010 01:45:00*0.70958*0.7096*0.70969*0.70928
08/17/2010 01:50:00*0.7096*0.7096*0.71003*0.70955
08/17/2010 01:55:00*0.7096*0.70949*0.70975*0.70909
08/17/2010 02:00:00*0.70949*0.70958*0.7096*0.70942
08/17/2010 02:05:00*0.70958*0.7091*0.70972*0.70902
08/17/2010 02:10:00*0.7091*0.70928*0.70944*0.7091
08/17/2010 02:15:00*0.70928*0.7095*0.70952*0.70919
08/17/2010 02:20:00*0.7095*0.70993*0.71037*0.70944
08/17/2010 02:25:00*0.70993*0.70992*0.71005*0.70956
08/17/2010 02:30:00*0.70992*0.70967*0.71004*0.70934
08/17/2010 02:35:00*0.70967*0.70942*0.70983*0.70915
08/17/2010 02:40:00*0.70942*0.70976*0.7098*0.7091
08/17/2010 02:45:00*0.70976*0.70952*0.70977*0.70934
08/17/2010 02:50:00*0.70952*0.70937*0.70968*0.70917
08/17/2010 02:55:00*0.70937*0.70907*0.70937*0.70858
08/17/2010 03:00:00*0.70907*0.70908*0.70922*0.70885
08/17/2010 03:05:00*0.70908*0.70888*0.7092*0.70855
08/17/2010 03:10:00*0.70888*0.70959*0.7099*0.70888
08/17/2010 03:15:00*0.70959*0.7101*0.71035*0.70957
08/17/2010 03:20:00*0.7101*0.70988*0.71032*0.70986
08/17/2010 03:25:00*0.70988*0.71017*0.71105*0.70988
08/17/2010 03:30:00*0.71017*0.71095*0.71104*0.71017
08/17/2010 03:35:00*0.71095*0.71042*0.71099*0.71042
08/17/2010 03:40:00*0.71042*0.71107*0.71127*0.71025
08/17/2010 03:45:00*0.71107*0.71125*0.71161*0.71098
08/17/2010 03:50:00*0.71125*0.71059*0.71125*0.71046
08/17/2010 03:55:00*0.71059*0.71067*0.71067*0.71027
08/17/2010 04:00:00*0.71067*0.71071*0.71102*0.71058
08/17/2010 04:05:00*0.71071*0.71103*0.71125*0.71067
08/17/2010 04:10:00*0.71103*0.71048*0.7114*0.71047
08/17/2010 04:15:00*0.71048*0.71072*0.711*0.71022
08/17/2010 04:20:00*0.71072*0.71037*0.71072*0.71017
08/17/2010 04:25:00*0.71037*0.71044*0.71075*0.71005
08/17/2010 04:30:00*0.71044*0.71007*0.71058*0.71001
08/17/2010 04:35:00*0.71007*0.71008*0.71049*0.70978
08/17/2010 04:40:00*0.71008*0.71064*0.71068*0.71002
08/17/2010 04:45:00*0.71064*0.71055*0.71102*0.7103
08/17/2010 04:50:00*0.71055*0.70967*0.71055*0.70948
08/17/2010 04:55:00*0.70967*0.70998*0.71021*0.70927
08/17/2010 05:00:00*0.70998*0.70972*0.71012*0.70972
08/17/2010 05:05:00*0.70972*0.70977*0.71025*0.70879
08/17/2010 05:10:00*0.70977*0.71086*0.7109*0.70947
08/17/2010 05:15:00*0.71086*0.71031*0.71104*0.71031
08/17/2010 05:20:00*0.71031*0.71066*0.71072*0.71015
08/17/2010 05:25:00*0.71066*0.71025*0.71066*0.71005
08/17/2010 05:30:00*0.71025*0.70995*0.71047*0.70966
08/17/2010 05:35:00*0.70995*0.7096*0.70997*0.70927
08/17/2010 05:40:00*0.7096*0.70947*0.7101*0.70947
08/17/2010 05:45:00*0.70947*0.70993*0.71009*0.70925
08/17/2010 05:50:00*0.70993*0.70967*0.70997*0.70956
08/17/2010 05:55:00*0.70967*0.70965*0.70987*0.70955
08/17/2010 06:00:00*0.70965*0.70958*0.70983*0.70957
08/17/2010 06:05:00*0.70958*0.70959*0.70967*0.70941
08/17/2010 06:10:00*0.70959*0.70917*0.70975*0.70907
08/17/2010 06:15:00*0.70917*0.70938*0.70965*0.70917
08/17/2010 06:20:00*0.70938*0.70938*0.70943*0.70919
08/17/2010 06:25:00*0.70938*0.70922*0.70938*0.70912
08/17/2010 06:30:00*0.70922*0.70942*0.70986*0.7091
08/17/2010 06:35:00*0.70942*0.70934*0.70947*0.70923
08/17/2010 06:40:00*0.70934*0.70939*0.70943*0.70923
08/17/2010 06:45:00*0.70939*0.70912*0.70948*0.70912
08/17/2010 06:50:00*0.70912*0.70867*0.70913*0.70862
08/17/2010 06:55:00*0.70867*0.70919*0.70939*0.70864
08/17/2010 07:00:00*0.70919*0.70897*0.70937*0.70887
08/17/2010 07:05:00*0.70897*0.70857*0.70899*0.70855
08/17/2010 07:10:00*0.70857*0.70874*0.70874*0.70846
08/17/2010 07:15:00*0.70874*0.70932*0.70943*0.70874
08/17/2010 07:20:00*0.70932*0.70908*0.70937*0.70901
08/17/2010 07:25:00*0.70908*0.70926*0.70926*0.70901
08/17/2010 07:30:00*0.70926*0.70914*0.70938*0.70912
08/17/2010 07:35:00*0.70914*0.70911*0.70933*0.70907
08/17/2010 07:40:00*0.70911*0.70946*0.70958*0.7091
08/17/2010 07:45:00*0.70946*0.70977*0.7099*0.70941
08/17/2010 07:50:00*0.70977*0.70999*0.71007*0.70958
08/17/2010 07:55:00*0.70999*0.70967*0.71004*0.70965
08/17/2010 08:00:00*0.70967*0.70948*0.70968*0.7094
08/17/2010 08:05:00*0.70948*0.70986*0.70987*0.7093
08/17/2010 08:10:00*0.70986*0.70965*0.70987*0.70965
08/17/2010 08:15:00*0.70965*0.70943*0.7097*0.7093
08/17/2010 08:20:00*0.70943*0.70969*0.70971*0.70942
08/17/2010 08:25:00*0.70969*0.70925*0.70971*0.70925
08/17/2010 08:30:00*0.70925*0.70953*0.70973*0.70903
08/17/2010 08:35:00*0.70953*0.70997*0.70997*0.70887
08/17/2010 08:40:00*0.70997*0.71045*0.71077*0.70992
08/17/2010 08:45:00*0.71045*0.71091*0.71093*0.71027
08/17/2010 08:50:00*0.71091*0.71122*0.71155*0.71091
08/17/2010 08:55:00*0.71122*0.71056*0.71122*0.71056
08/17/2010 09:00:00*0.71056*0.71061*0.7108*0.71056
08/17/2010 09:05:00*0.71061*0.71023*0.71061*0.70947
08/17/2010 09:10:00*0.71023*0.71085*0.71089*0.71012
08/17/2010 09:15:00*0.71085*0.71129*0.71181*0.71076
08/17/2010 09:20:00*0.71129*0.71215*0.71246*0.71126
08/17/2010 09:25:00*0.71215*0.71242*0.71242*0.71175
08/17/2010 09:30:00*0.71242*0.71161*0.71288*0.71155
08/17/2010 09:35:00*0.71161*0.71165*0.71202*0.71135
08/17/2010 09:40:00*0.71165*0.71118*0.71182*0.71102
08/17/2010 09:45:00*0.71118*0.71126*0.71132*0.71087
08/17/2010 09:50:00*0.71126*0.71107*0.71126*0.71075
08/17/2010 09:55:00*0.71107*0.71125*0.71177*0.71107
08/17/2010 10:00:00*0.71125*0.71038*0.71125*0.7103
08/17/2010 10:05:00*0.71038*0.71025*0.71073*0.71022
08/17/2010 10:10:00*0.71025*0.71028*0.71061*0.70985
08/17/2010 10:15:00*0.71028*0.7098*0.71057*0.70963
08/17/2010 10:20:00*0.7098*0.70989*0.71004*0.70963
08/17/2010 10:25:00*0.70989*0.71037*0.71049*0.70935
08/17/2010 10:30:00*0.71037*0.70946*0.71037*0.70939
08/17/2010 10:35:00*0.70946*0.70956*0.70956*0.70894
08/17/2010 10:40:00*0.70956*0.70907*0.70956*0.70882
08/17/2010 10:45:00*0.70907*0.70925*0.70946*0.70902
08/17/2010 10:50:00*0.70925*0.70954*0.71009*0.70917
08/17/2010 10:55:00*0.70954*0.70972*0.70982*0.70934
08/17/2010 11:00:00*0.70972*0.71039*0.71079*0.70972
08/17/2010 11:05:00*0.71039*0.71113*0.71145*0.71039
08/17/2010 11:10:00*0.71113*0.7114*0.71142*0.71112
08/17/2010 11:15:00*0.7114*0.7132*0.71337*0.7114
08/17/2010 11:20:00*0.7132*0.71255*0.7132*0.7124
08/17/2010 11:25:00*0.71255*0.71252*0.71292*0.71222
08/17/2010 11:30:00*0.71252*0.71287*0.71287*0.71222
08/17/2010 11:35:00*0.71287*0.71307*0.71321*0.71277
08/17/2010 11:40:00*0.71307*0.71424*0.71436*0.71306
08/17/2010 11:45:00*0.71424*0.71428*0.71437*0.71387
08/17/2010 11:50:00*0.71428*0.7143*0.71456*0.71423
08/17/2010 11:55:00*0.7143*0.714*0.7143*0.71399
08/17/2010 12:00:00*0.714*0.71405*0.71411*0.71388
08/17/2010 12:05:00*0.71405*0.71413*0.71425*0.71394
08/17/2010 12:10:00*0.71413*0.71425*0.7143*0.71399
08/17/2010 12:15:00*0.71425*0.71423*0.7145*0.71415
08/17/2010 12:20:00*0.71423*0.71422*0.7145*0.71405
08/17/2010 12:25:00*0.71422*0.71452*0.71452*0.7141
08/17/2010 12:30:00*0.71452*0.71435*0.71466*0.7142
08/17/2010 12:35:00*0.71435*0.71406*0.71435*0.71393
08/17/2010 12:40:00*0.71406*0.7143*0.71439*0.71396
08/17/2010 12:45:00*0.7143*0.71413*0.7143*0.71397
08/17/2010 12:50:00*0.71413*0.71402*0.71417*0.71395
08/17/2010 12:55:00*0.71402*0.71367*0.71404*0.71364
08/17/2010 13:00:00*0.71367*0.71327*0.71372*0.71326
08/17/2010 13:05:00*0.71327*0.71359*0.71369*0.71323
08/17/2010 13:10:00*0.71359*0.71358*0.71364*0.71346
08/17/2010 13:15:00*0.71358*0.71395*0.71411*0.71357
08/17/2010 13:20:00*0.71395*0.71433*0.7144*0.71395
08/17/2010 13:25:00*0.71433*0.71409*0.71445*0.71407
08/17/2010 13:30:00*0.71409*0.7142*0.71437*0.71407
08/17/2010 13:35:00*0.7142*0.71406*0.71429*0.71369
08/17/2010 13:40:00*0.71406*0.7139*0.71406*0.71356
08/17/2010 13:45:00*0.7139*0.71383*0.71401*0.7135
08/17/2010 13:50:00*0.71383*0.71396*0.71401*0.71381
08/17/2010 13:55:00*0.71396*0.71366*0.71396*0.71366
08/17/2010 14:00:00*0.71366*0.71365*0.71375*0.7136
08/17/2010 14:05:00*0.71365*0.71332*0.71365*0.71331
08/17/2010 14:10:00*0.71332*0.71324*0.71355*0.71315
08/17/2010 14:15:00*0.71324*0.71341*0.71341*0.71321
08/17/2010 14:20:00*0.71341*0.71287*0.71341*0.71285
08/17/2010 14:25:00*0.71287*0.71307*0.71307*0.71275
08/17/2010 14:30:00*0.71307*0.71281*0.71324*0.71275
08/17/2010 14:35:00*0.71281*0.71289*0.71304*0.71281
08/17/2010 14:40:00*0.71289*0.71304*0.7133*0.71289
08/17/2010 14:45:00*0.71304*0.71309*0.71321*0.71289
08/17/2010 14:50:00*0.71309*0.71301*0.71327*0.7129
08/17/2010 14:55:00*0.71301*0.71319*0.71324*0.7129
08/17/2010 15:00:00*0.71319*0.71287*0.71321*0.71287
08/17/2010 15:05:00*0.71287*0.71263*0.71296*0.71252
08/17/2010 15:10:00*0.71263*0.71265*0.71265*0.71231
08/17/2010 15:15:00*0.71265*0.71275*0.71319*0.71265
08/17/2010 15:20:00*0.71275*0.71298*0.71314*0.71275
08/17/2010 15:25:00*0.71298*0.71282*0.713*0.71276
08/17/2010 15:30:00*0.71282*0.71293*0.71326*0.71282
08/17/2010 15:35:00*0.71293*0.71269*0.71307*0.71269
08/17/2010 15:40:00*0.71269*0.71244*0.71284*0.71236
08/17/2010 15:45:00*0.71244*0.71264*0.71264*0.71234
08/17/2010 15:50:00*0.71264*0.71251*0.71274*0.71242
08/17/2010 15:55:00*0.71251*0.71313*0.71323*0.71251
08/17/2010 16:00:00*0.71313*0.71213*0.71313*0.71203
08/17/2010 16:05:00*0.71213*0.71235*0.71239*0.71213
08/17/2010 16:10:00*0.71235*0.71213*0.71235*0.71209
08/17/2010 16:15:00*0.71213*0.71224*0.71225*0.71209
08/17/2010 16:20:00*0.71224*0.71233*0.71242*0.71224
08/17/2010 16:25:00*0.71233*0.71232*0.71233*0.71217
08/17/2010 16:30:00*0.71232*0.71239*0.71261*0.71218
08/17/2010 16:35:00*0.71239*0.71238*0.71255*0.71223
08/17/2010 16:40:00*0.71238*0.71266*0.71266*0.71235
08/17/2010 16:45:00*0.71266*0.71219*0.71281*0.71219
08/17/2010 16:50:00*0.71219*0.7122*0.71231*0.71202
08/17/2010 16:55:00*0.7122*0.71186*0.71235*0.71172
08/17/2010 17:00:00*0.71186*0.71181*0.71221*0.71169
