08/15/2010 17:05:00*0.7051*0.7051*0.7051*0.7051
08/15/2010 17:10:00*0.7051*0.7051*0.7051*0.7051
08/15/2010 17:15:00*0.7051*0.7051*0.7051*0.7051
08/15/2010 17:20:00*0.7051*0.7051*0.7051*0.7051
08/15/2010 17:25:00*0.7051*0.7051*0.7051*0.7051
08/15/2010 17:30:00*0.7051*0.7051*0.7051*0.7051
08/15/2010 17:35:00*0.7051*0.7051*0.7051*0.7051
08/15/2010 17:40:00*0.7051*0.7051*0.7051*0.7051
08/15/2010 17:45:00*0.7051*0.7051*0.7051*0.7051
08/15/2010 17:50:00*0.7051*0.7051*0.7051*0.7051
08/15/2010 17:55:00*0.7051*0.7051*0.7051*0.7051
08/15/2010 18:00:00*0.7051*0.70744*0.70782*0.7051
08/15/2010 18:05:00*0.70744*0.70624*0.70744*0.70605
08/15/2010 18:10:00*0.70624*0.70605*0.70645*0.70602
08/15/2010 18:15:00*0.70605*0.70625*0.70645*0.70605
08/15/2010 18:20:00*0.70625*0.70626*0.70626*0.706
08/15/2010 18:25:00*0.70626*0.70618*0.70626*0.706
08/15/2010 18:30:00*0.70618*0.70588*0.70733*0.70549
08/15/2010 18:35:00*0.70588*0.70538*0.70601*0.70538
08/15/2010 18:40:00*0.70538*0.7051*0.70571*0.7051
08/15/2010 18:45:00*0.7051*0.70515*0.70516*0.70508
08/15/2010 18:50:00*0.70515*0.70522*0.70525*0.70507
08/15/2010 18:55:00*0.70522*0.70521*0.70535*0.70521
08/15/2010 19:00:00*0.70521*0.7056*0.7056*0.70521
08/15/2010 19:05:00*0.7056*0.70576*0.7059*0.70547
08/15/2010 19:10:00*0.70576*0.70595*0.70597*0.70576
08/15/2010 19:15:00*0.70595*0.70642*0.7065*0.70595
08/15/2010 19:20:00*0.70642*0.70643*0.70643*0.70622
08/15/2010 19:25:00*0.70643*0.70625*0.70648*0.70617
08/15/2010 19:30:00*0.70625*0.70626*0.70627*0.70608
08/15/2010 19:35:00*0.70626*0.70592*0.70627*0.70592
08/15/2010 19:40:00*0.70592*0.70604*0.70604*0.7057
08/15/2010 19:45:00*0.70604*0.70626*0.7065*0.70604
08/15/2010 19:50:00*0.70626*0.7064*0.70647*0.70625
08/15/2010 19:55:00*0.7064*0.70572*0.7064*0.70559
08/15/2010 20:00:00*0.70572*0.70519*0.70581*0.70519
08/15/2010 20:05:00*0.70519*0.70514*0.70535*0.70485
08/15/2010 20:10:00*0.70514*0.7042*0.70514*0.7042
08/15/2010 20:15:00*0.7042*0.70392*0.70438*0.70392
08/15/2010 20:20:00*0.70392*0.70383*0.70398*0.70371
08/15/2010 20:25:00*0.70383*0.70305*0.70408*0.70305
08/15/2010 20:30:00*0.70305*0.70272*0.70328*0.70256
08/15/2010 20:35:00*0.70272*0.7019*0.70288*0.70153
08/15/2010 20:40:00*0.7019*0.70159*0.7022*0.70159
08/15/2010 20:45:00*0.70159*0.70197*0.70519*0.70154
08/15/2010 20:50:00*0.70197*0.7023*0.70519*0.70195
08/15/2010 20:55:00*0.7023*0.70229*0.70243*0.7022
08/15/2010 21:00:00*0.70229*0.70192*0.70258*0.70186
08/15/2010 21:05:00*0.70192*0.70238*0.70248*0.70188
08/15/2010 21:10:00*0.70238*0.7019*0.70238*0.70178
08/15/2010 21:15:00*0.7019*0.7014*0.7019*0.70114
08/15/2010 21:20:00*0.7014*0.70112*0.7015*0.70093
08/15/2010 21:25:00*0.70112*0.70017*0.70112*0.69953
08/15/2010 21:30:00*0.70017*0.70045*0.7005*0.69972
08/15/2010 21:35:00*0.70045*0.701*0.70115*0.7001
08/15/2010 21:40:00*0.701*0.70113*0.70117*0.70082
08/15/2010 21:45:00*0.70113*0.70092*0.70118*0.70092
08/15/2010 21:50:00*0.70092*0.70116*0.70116*0.7007
08/15/2010 21:55:00*0.70116*0.70143*0.70153*0.70113
08/15/2010 22:00:00*0.70143*0.7019*0.70203*0.70143
08/15/2010 22:05:00*0.7019*0.70193*0.70216*0.7019
08/15/2010 22:10:00*0.70193*0.7021*0.70223*0.70186
08/15/2010 22:15:00*0.7021*0.70175*0.70211*0.70169
08/15/2010 22:20:00*0.70175*0.70206*0.70224*0.70169
08/15/2010 22:25:00*0.70206*0.70174*0.70206*0.70165
08/15/2010 22:30:00*0.70174*0.70184*0.70184*0.70141
08/15/2010 22:35:00*0.70184*0.70253*0.7027*0.70184
08/15/2010 22:40:00*0.70253*0.70254*0.70288*0.70244
08/15/2010 22:45:00*0.70254*0.70297*0.70303*0.70252
08/15/2010 22:50:00*0.70297*0.7029*0.70323*0.70282
08/15/2010 22:55:00*0.7029*0.7029*0.70304*0.70266
08/15/2010 23:00:00*0.7029*0.70302*0.70306*0.70274
08/15/2010 23:05:00*0.70302*0.70325*0.70327*0.70289
08/15/2010 23:10:00*0.70325*0.70328*0.7034*0.70311
08/15/2010 23:15:00*0.70328*0.7035*0.70353*0.7032
08/15/2010 23:20:00*0.7035*0.70353*0.70355*0.7034
08/15/2010 23:25:00*0.70353*0.70365*0.70365*0.70351
08/15/2010 23:30:00*0.70365*0.7034*0.7037*0.70338
08/15/2010 23:35:00*0.7034*0.70298*0.7034*0.70293
08/15/2010 23:40:00*0.70298*0.70295*0.70298*0.70278
08/15/2010 23:45:00*0.70295*0.70286*0.70317*0.70286
08/15/2010 23:50:00*0.70286*0.7029*0.7029*0.7028
08/15/2010 23:55:00*0.7029*0.70293*0.70295*0.70283
08/16/2010 00:00:00*0.70293*0.70278*0.70305*0.70271
08/16/2010 00:05:00*0.70278*0.70255*0.70295*0.7025
08/16/2010 00:10:00*0.70255*0.70274*0.70275*0.70243
08/16/2010 00:15:00*0.70274*0.70275*0.70302*0.70258
08/16/2010 00:20:00*0.70275*0.70274*0.70294*0.70268
08/16/2010 00:25:00*0.70274*0.70335*0.70363*0.70273
08/16/2010 00:30:00*0.70335*0.70421*0.70425*0.70335
08/16/2010 00:35:00*0.70421*0.70464*0.70464*0.70409
08/16/2010 00:40:00*0.70464*0.70442*0.70467*0.70432
08/16/2010 00:45:00*0.70442*0.70388*0.70442*0.70386
08/16/2010 00:50:00*0.70388*0.70372*0.70415*0.70367
08/16/2010 00:55:00*0.70372*0.70385*0.70398*0.70369
08/16/2010 01:00:00*0.70385*0.70363*0.70395*0.70349
08/16/2010 01:05:00*0.70363*0.70371*0.70379*0.70358
08/16/2010 01:10:00*0.70371*0.70386*0.70386*0.70369
08/16/2010 01:15:00*0.70386*0.70386*0.70386*0.70386
08/16/2010 01:20:00*0.70386*0.70421*0.70432*0.70382
08/16/2010 01:25:00*0.70421*0.70483*0.70492*0.70413
08/16/2010 01:30:00*0.70483*0.70546*0.70549*0.70469
08/16/2010 01:35:00*0.70546*0.70523*0.7055*0.70523
08/16/2010 01:40:00*0.70523*0.70523*0.70528*0.70507
08/16/2010 01:45:00*0.70523*0.7051*0.7053*0.70509
08/16/2010 01:50:00*0.7051*0.70588*0.70588*0.7051
08/16/2010 01:55:00*0.70588*0.70535*0.70604*0.70525
08/16/2010 02:00:00*0.70535*0.70519*0.70535*0.70473
08/16/2010 02:05:00*0.70519*0.70607*0.70612*0.70515
08/16/2010 02:10:00*0.70607*0.70617*0.70622*0.70567
08/16/2010 02:15:00*0.70617*0.70563*0.70617*0.70544
08/16/2010 02:20:00*0.70563*0.70623*0.70623*0.70548
08/16/2010 02:25:00*0.70623*0.70623*0.70629*0.7059
08/16/2010 02:30:00*0.70623*0.70623*0.70625*0.70609
08/16/2010 02:35:00*0.70623*0.70666*0.70707*0.706
08/16/2010 02:40:00*0.70666*0.70615*0.70675*0.70615
08/16/2010 02:45:00*0.70615*0.70622*0.70647*0.70602
08/16/2010 02:50:00*0.70622*0.70677*0.70727*0.70617
08/16/2010 02:55:00*0.70677*0.70669*0.70717*0.70666
08/16/2010 03:00:00*0.70669*0.70614*0.7072*0.70588
08/16/2010 03:05:00*0.70614*0.70583*0.70627*0.70552
08/16/2010 03:10:00*0.70583*0.70607*0.70642*0.70565
08/16/2010 03:15:00*0.70607*0.70639*0.70642*0.70597
08/16/2010 03:20:00*0.70639*0.70663*0.70693*0.70635
08/16/2010 03:25:00*0.70663*0.70555*0.7067*0.70555
08/16/2010 03:30:00*0.70555*0.70532*0.70573*0.70532
08/16/2010 03:35:00*0.70532*0.70539*0.70576*0.70528
08/16/2010 03:40:00*0.70539*0.70561*0.70599*0.7052
08/16/2010 03:45:00*0.70561*0.70412*0.70574*0.70412
08/16/2010 03:50:00*0.70412*0.70472*0.70472*0.70412
08/16/2010 03:55:00*0.70472*0.70469*0.70478*0.70435
08/16/2010 04:00:00*0.70469*0.70338*0.70469*0.70338
08/16/2010 04:05:00*0.70338*0.70296*0.70345*0.70249
08/16/2010 04:10:00*0.70296*0.70268*0.70327*0.70264
08/16/2010 04:15:00*0.70268*0.70258*0.7027*0.70216
08/16/2010 04:20:00*0.70258*0.70234*0.70278*0.70212
08/16/2010 04:25:00*0.70234*0.70217*0.70267*0.70204
08/16/2010 04:30:00*0.70217*0.70062*0.70239*0.70062
08/16/2010 04:35:00*0.70062*0.70091*0.70119*0.70054
08/16/2010 04:40:00*0.70091*0.70121*0.70121*0.70064
08/16/2010 04:45:00*0.70121*0.70198*0.70209*0.70121
08/16/2010 04:50:00*0.70198*0.70153*0.70206*0.70152
08/16/2010 04:55:00*0.70153*0.70231*0.7024*0.70138
08/16/2010 05:00:00*0.70231*0.70318*0.7034*0.70185
08/16/2010 05:05:00*0.70318*0.70235*0.70318*0.70195
08/16/2010 05:10:00*0.70235*0.70155*0.70235*0.70085
08/16/2010 05:15:00*0.70155*0.70217*0.70222*0.70143
08/16/2010 05:20:00*0.70217*0.70262*0.70279*0.7021
08/16/2010 05:25:00*0.70262*0.70298*0.70332*0.70251
08/16/2010 05:30:00*0.70298*0.70302*0.70303*0.70278
08/16/2010 05:35:00*0.70302*0.70272*0.70303*0.70272
08/16/2010 05:40:00*0.70272*0.70263*0.70275*0.70238
08/16/2010 05:45:00*0.70263*0.7019*0.70276*0.70187
08/16/2010 05:50:00*0.7019*0.70194*0.70214*0.70127
08/16/2010 05:55:00*0.70194*0.70191*0.70223*0.70181
08/16/2010 06:00:00*0.70191*0.70177*0.70191*0.70137
08/16/2010 06:05:00*0.70177*0.70168*0.70199*0.70157
08/16/2010 06:10:00*0.70168*0.70142*0.70185*0.70121
08/16/2010 06:15:00*0.70142*0.70147*0.70171*0.70137
08/16/2010 06:20:00*0.70147*0.70217*0.70219*0.70147
08/16/2010 06:25:00*0.70217*0.70244*0.70248*0.70214
08/16/2010 06:30:00*0.70244*0.70167*0.70244*0.70157
08/16/2010 06:35:00*0.70167*0.70225*0.70225*0.70152
08/16/2010 06:40:00*0.70225*0.70162*0.70232*0.70142
08/16/2010 06:45:00*0.70162*0.70132*0.70162*0.70097
08/16/2010 06:50:00*0.70132*0.70138*0.70183*0.7013
08/16/2010 06:55:00*0.70138*0.70167*0.70185*0.70138
08/16/2010 07:00:00*0.70167*0.70103*0.70167*0.70064
08/16/2010 07:05:00*0.70103*0.70129*0.70153*0.70098
08/16/2010 07:10:00*0.70129*0.70172*0.70173*0.7012
08/16/2010 07:15:00*0.70172*0.70119*0.70189*0.70119
08/16/2010 07:20:00*0.70119*0.70149*0.70157*0.7011
08/16/2010 07:25:00*0.70149*0.70199*0.70213*0.70149
08/16/2010 07:30:00*0.70199*0.70213*0.70221*0.70176
08/16/2010 07:35:00*0.70213*0.70185*0.70221*0.70177
08/16/2010 07:40:00*0.70185*0.70203*0.70218*0.70171
08/16/2010 07:45:00*0.70203*0.70199*0.70209*0.70178
08/16/2010 07:50:00*0.70199*0.70222*0.70242*0.70189
08/16/2010 07:55:00*0.70222*0.70237*0.70271*0.70213
08/16/2010 08:00:00*0.70237*0.70278*0.70279*0.70215
08/16/2010 08:05:00*0.70278*0.70296*0.70301*0.70277
08/16/2010 08:10:00*0.70296*0.7029*0.70321*0.70275
08/16/2010 08:15:00*0.7029*0.7028*0.70295*0.70275
08/16/2010 08:20:00*0.7028*0.70257*0.70295*0.70245
08/16/2010 08:25:00*0.70257*0.70315*0.70315*0.70248
08/16/2010 08:30:00*0.70315*0.70357*0.70417*0.70315
08/16/2010 08:35:00*0.70357*0.70412*0.70437*0.70324
08/16/2010 08:40:00*0.70412*0.70399*0.70457*0.70364
08/16/2010 08:45:00*0.70399*0.70452*0.70475*0.70392
08/16/2010 08:50:00*0.70452*0.70387*0.70506*0.70387
08/16/2010 08:55:00*0.70387*0.70377*0.70417*0.7037
08/16/2010 09:00:00*0.70377*0.70371*0.70397*0.70361
08/16/2010 09:05:00*0.70371*0.70375*0.70397*0.70347
08/16/2010 09:10:00*0.70375*0.70517*0.70533*0.70366
08/16/2010 09:15:00*0.70517*0.70498*0.70561*0.70472
08/16/2010 09:20:00*0.70498*0.70365*0.70519*0.7036
08/16/2010 09:25:00*0.70365*0.70357*0.70396*0.70317
08/16/2010 09:30:00*0.70357*0.70275*0.70357*0.70275
08/16/2010 09:35:00*0.70275*0.70302*0.70325*0.70195
08/16/2010 09:40:00*0.70302*0.70386*0.70407*0.703
08/16/2010 09:45:00*0.70386*0.70395*0.70465*0.70375
08/16/2010 09:50:00*0.70395*0.70441*0.70485*0.70395
08/16/2010 09:55:00*0.70441*0.70432*0.70447*0.70401
08/16/2010 10:00:00*0.70432*0.7048*0.70485*0.70427
08/16/2010 10:05:00*0.7048*0.70547*0.70559*0.7039
08/16/2010 10:10:00*0.70547*0.70545*0.70594*0.70516
08/16/2010 10:15:00*0.70545*0.70591*0.7063*0.70535
08/16/2010 10:20:00*0.70591*0.70601*0.70656*0.7059
08/16/2010 10:25:00*0.70601*0.70586*0.70622*0.70574
08/16/2010 10:30:00*0.70586*0.70569*0.70607*0.70561
08/16/2010 10:35:00*0.70569*0.70596*0.70607*0.70566
08/16/2010 10:40:00*0.70596*0.70681*0.70692*0.70588
08/16/2010 10:45:00*0.70681*0.70661*0.70694*0.70649
08/16/2010 10:50:00*0.70661*0.70643*0.70668*0.70637
08/16/2010 10:55:00*0.70643*0.70617*0.70666*0.706
08/16/2010 11:00:00*0.70617*0.70595*0.7064*0.70587
08/16/2010 11:05:00*0.70595*0.70587*0.70642*0.70587
08/16/2010 11:10:00*0.70587*0.70591*0.70607*0.70585
08/16/2010 11:15:00*0.70591*0.70588*0.70601*0.70569
08/16/2010 11:20:00*0.70588*0.70669*0.70694*0.70588
08/16/2010 11:25:00*0.70669*0.70735*0.70742*0.70669
08/16/2010 11:30:00*0.70735*0.70751*0.7079*0.70717
08/16/2010 11:35:00*0.70751*0.70819*0.70835*0.70744
08/16/2010 11:40:00*0.70819*0.70852*0.70887*0.708
08/16/2010 11:45:00*0.70852*0.70772*0.70852*0.70772
08/16/2010 11:50:00*0.70772*0.70794*0.70832*0.70766
08/16/2010 11:55:00*0.70794*0.70767*0.70809*0.70757
08/16/2010 12:00:00*0.70767*0.70842*0.70875*0.70767
08/16/2010 12:05:00*0.70842*0.70879*0.709*0.70825
08/16/2010 12:10:00*0.70879*0.70917*0.70942*0.70841
08/16/2010 12:15:00*0.70917*0.70934*0.70946*0.70911
08/16/2010 12:20:00*0.70934*0.70925*0.70946*0.70863
08/16/2010 12:25:00*0.70925*0.709*0.70944*0.70895
08/16/2010 12:30:00*0.709*0.70928*0.70934*0.7089
08/16/2010 12:35:00*0.70928*0.71032*0.71032*0.70914
08/16/2010 12:40:00*0.71032*0.7098*0.71032*0.70972
08/16/2010 12:45:00*0.7098*0.70927*0.7098*0.70915
08/16/2010 12:50:00*0.70927*0.70934*0.7094*0.70918
08/16/2010 12:55:00*0.70934*0.70925*0.70935*0.70918
08/16/2010 13:00:00*0.70925*0.70903*0.7093*0.70901
08/16/2010 13:05:00*0.70903*0.7087*0.70941*0.7087
08/16/2010 13:10:00*0.7087*0.70884*0.70891*0.7087
08/16/2010 13:15:00*0.70884*0.70887*0.70963*0.7088
08/16/2010 13:20:00*0.70887*0.70888*0.70897*0.70878
08/16/2010 13:25:00*0.70888*0.70859*0.70888*0.70845
08/16/2010 13:30:00*0.70859*0.70879*0.7088*0.70852
08/16/2010 13:35:00*0.70879*0.70862*0.70901*0.70857
08/16/2010 13:40:00*0.70862*0.7084*0.70862*0.70835
08/16/2010 13:45:00*0.7084*0.70815*0.70855*0.70815
08/16/2010 13:50:00*0.70815*0.70805*0.7082*0.70793
08/16/2010 13:55:00*0.70805*0.70762*0.70806*0.70762
08/16/2010 14:00:00*0.70762*0.70726*0.70776*0.70702
08/16/2010 14:05:00*0.70726*0.70821*0.70826*0.70726
08/16/2010 14:10:00*0.70821*0.70751*0.70821*0.70751
08/16/2010 14:15:00*0.70751*0.70757*0.70767*0.7073
08/16/2010 14:20:00*0.70757*0.70751*0.7076*0.70734
08/16/2010 14:25:00*0.70751*0.70745*0.70765*0.70739
08/16/2010 14:30:00*0.70745*0.70725*0.70755*0.70725
08/16/2010 14:35:00*0.70725*0.7071*0.70743*0.7071
08/16/2010 14:40:00*0.7071*0.70721*0.70722*0.70705
08/16/2010 14:45:00*0.70721*0.70695*0.70722*0.70693
08/16/2010 14:50:00*0.70695*0.70695*0.70725*0.70687
08/16/2010 14:55:00*0.70695*0.70679*0.70725*0.70673
08/16/2010 15:00:00*0.70679*0.70678*0.70696*0.70671
08/16/2010 15:05:00*0.70678*0.70669*0.70678*0.70661
08/16/2010 15:10:00*0.70669*0.7067*0.7068*0.70666
08/16/2010 15:15:00*0.7067*0.70672*0.70677*0.70666
08/16/2010 15:20:00*0.70672*0.70719*0.70719*0.70672
08/16/2010 15:25:00*0.70719*0.70696*0.70719*0.70696
08/16/2010 15:30:00*0.70696*0.70732*0.70733*0.70685
08/16/2010 15:35:00*0.70732*0.707*0.70732*0.70696
08/16/2010 15:40:00*0.707*0.70694*0.70707*0.70678
08/16/2010 15:45:00*0.70694*0.70745*0.70748*0.70689
08/16/2010 15:50:00*0.70745*0.70745*0.70745*0.70735
08/16/2010 15:55:00*0.70745*0.70732*0.70745*0.70724
08/16/2010 16:00:00*0.70732*0.70711*0.70745*0.70699
08/16/2010 16:05:00*0.70711*0.70713*0.70718*0.70711
08/16/2010 16:10:00*0.70713*0.70713*0.70713*0.70713
08/16/2010 16:15:00*0.70713*0.70706*0.70713*0.70704
08/16/2010 16:20:00*0.70706*0.70706*0.70706*0.70706
08/16/2010 16:25:00*0.70706*0.70709*0.70709*0.70706
08/16/2010 16:30:00*0.70709*0.70709*0.70709*0.70709
08/16/2010 16:35:00*0.70709*0.70708*0.7072*0.70705
08/16/2010 16:40:00*0.70708*0.70712*0.7073*0.70708
08/16/2010 16:45:00*0.70712*0.70719*0.70726*0.70712
08/16/2010 16:50:00*0.70719*0.70718*0.70726*0.70718
08/16/2010 16:55:00*0.70718*0.70734*0.70743*0.70716
08/16/2010 17:00:00*0.70734*0.70676*0.70743*0.70646
