08/11/2010 17:05:00*0.71433*0.71443*0.71448*0.71433
08/11/2010 17:10:00*0.71443*0.71421*0.71443*0.71411
08/11/2010 17:15:00*0.71421*0.71311*0.71434*0.71297
08/11/2010 17:20:00*0.71311*0.71267*0.71311*0.71219
08/11/2010 17:25:00*0.71267*0.71177*0.71267*0.71161
08/11/2010 17:30:00*0.71177*0.71146*0.71181*0.71144
08/11/2010 17:35:00*0.71146*0.71157*0.71188*0.71146
08/11/2010 17:40:00*0.71157*0.71202*0.71202*0.71156
08/11/2010 17:45:00*0.71202*0.71215*0.71248*0.71202
08/11/2010 17:50:00*0.71215*0.71228*0.71235*0.71212
08/11/2010 17:55:00*0.71228*0.71271*0.71292*0.71227
08/11/2010 18:00:00*0.71271*0.7123*0.71282*0.71216
08/11/2010 18:05:00*0.7123*0.71196*0.71231*0.71178
08/11/2010 18:10:00*0.71196*0.71172*0.71196*0.7116
08/11/2010 18:15:00*0.71172*0.71222*0.71225*0.71166
08/11/2010 18:20:00*0.71222*0.71204*0.7123*0.71203
08/11/2010 18:25:00*0.71204*0.71245*0.71247*0.71204
08/11/2010 18:30:00*0.71245*0.71242*0.71245*0.71242
08/11/2010 18:35:00*0.71242*0.71168*0.71268*0.71168
08/11/2010 18:40:00*0.71168*0.71166*0.71198*0.71153
08/11/2010 18:45:00*0.71166*0.71185*0.71191*0.71156
08/11/2010 18:50:00*0.71185*0.712*0.7122*0.71175
08/11/2010 18:55:00*0.712*0.7122*0.71252*0.712
08/11/2010 19:00:00*0.7122*0.7116*0.71224*0.71123
08/11/2010 19:05:00*0.7116*0.7115*0.71178*0.7114
08/11/2010 19:10:00*0.7115*0.7113*0.7115*0.71118
08/11/2010 19:15:00*0.7113*0.71205*0.71209*0.7113
08/11/2010 19:20:00*0.71205*0.71167*0.71222*0.71146
08/11/2010 19:25:00*0.71167*0.71188*0.71194*0.7115
08/11/2010 19:30:00*0.71188*0.7124*0.7124*0.71188
08/11/2010 19:35:00*0.7124*0.71243*0.71244*0.71231
08/11/2010 19:40:00*0.71243*0.71233*0.71255*0.7123
08/11/2010 19:45:00*0.71233*0.71237*0.71246*0.7123
08/11/2010 19:50:00*0.71237*0.7125*0.7127*0.71236
08/11/2010 19:55:00*0.7125*0.71263*0.71297*0.7125
08/11/2010 20:00:00*0.71263*0.71253*0.71321*0.71241
08/11/2010 20:05:00*0.71253*0.71275*0.71275*0.71233
08/11/2010 20:10:00*0.71275*0.71266*0.71279*0.71254
08/11/2010 20:15:00*0.71266*0.71281*0.71301*0.71232
08/11/2010 20:20:00*0.71281*0.71295*0.71303*0.7128
08/11/2010 20:25:00*0.71295*0.71283*0.71303*0.71281
08/11/2010 20:30:00*0.71283*0.71206*0.71283*0.712
08/11/2010 20:35:00*0.71206*0.71216*0.71222*0.71199
08/11/2010 20:40:00*0.71216*0.71218*0.71218*0.7121
08/11/2010 20:45:00*0.71218*0.71265*0.71265*0.71218
08/11/2010 20:50:00*0.71265*0.7125*0.71267*0.71245
08/11/2010 20:55:00*0.7125*0.71264*0.71278*0.71249
08/11/2010 21:00:00*0.71264*0.71255*0.7127*0.71239
08/11/2010 21:05:00*0.71255*0.71217*0.71255*0.71213
08/11/2010 21:10:00*0.71217*0.71184*0.71226*0.71184
08/11/2010 21:15:00*0.71184*0.71221*0.71231*0.71138
08/11/2010 21:20:00*0.71221*0.7125*0.7127*0.71221
08/11/2010 21:25:00*0.7125*0.71259*0.71265*0.71243
08/11/2010 21:30:00*0.71259*0.71267*0.71312*0.71252
08/11/2010 21:35:00*0.71267*0.71104*0.71267*0.71062
08/11/2010 21:40:00*0.71104*0.71104*0.71209*0.71102
08/11/2010 21:45:00*0.71104*0.71053*0.71115*0.71032
08/11/2010 21:50:00*0.71053*0.71038*0.71071*0.70955
08/11/2010 21:55:00*0.71038*0.71*0.71051*0.70977
08/11/2010 22:00:00*0.71*0.70984*0.71012*0.70934
08/11/2010 22:05:00*0.70984*0.7108*0.71087*0.70982
08/11/2010 22:10:00*0.7108*0.71155*0.71155*0.71057
08/11/2010 22:15:00*0.71155*0.71165*0.7117*0.71149
08/11/2010 22:20:00*0.71165*0.71112*0.71167*0.7109
08/11/2010 22:25:00*0.71112*0.71151*0.71165*0.71104
08/11/2010 22:30:00*0.71151*0.71149*0.71161*0.71138
08/11/2010 22:35:00*0.71149*0.71093*0.71163*0.71085
08/11/2010 22:40:00*0.71093*0.71116*0.71129*0.71093
08/11/2010 22:45:00*0.71116*0.71101*0.71116*0.71089
08/11/2010 22:50:00*0.71101*0.71068*0.71101*0.71066
08/11/2010 22:55:00*0.71068*0.71122*0.71122*0.71067
08/11/2010 23:00:00*0.71122*0.71118*0.71136*0.71111
08/11/2010 23:05:00*0.71118*0.71092*0.71126*0.71082
08/11/2010 23:10:00*0.71092*0.7112*0.71125*0.71092
08/11/2010 23:15:00*0.7112*0.71118*0.7114*0.7111
08/11/2010 23:20:00*0.71118*0.7113*0.71138*0.71113
08/11/2010 23:25:00*0.7113*0.71128*0.7115*0.71114
08/11/2010 23:30:00*0.71128*0.7113*0.71135*0.71111
08/11/2010 23:35:00*0.7113*0.71126*0.71137*0.71112
08/11/2010 23:40:00*0.71126*0.71142*0.71155*0.711
08/11/2010 23:45:00*0.71142*0.71148*0.71189*0.7113
08/11/2010 23:50:00*0.71148*0.71191*0.71191*0.71145
08/11/2010 23:55:00*0.71191*0.71246*0.71267*0.71191
08/12/2010 00:00:00*0.71246*0.71253*0.7128*0.7124
08/12/2010 00:05:00*0.71253*0.71216*0.71271*0.71206
08/12/2010 00:10:00*0.71216*0.7117*0.71216*0.71164
08/12/2010 00:15:00*0.7117*0.71188*0.7119*0.7117
08/12/2010 00:20:00*0.71188*0.71182*0.71188*0.7118
08/12/2010 00:25:00*0.71182*0.71179*0.71185*0.71169
08/12/2010 00:30:00*0.71179*0.71129*0.71179*0.71129
08/12/2010 00:35:00*0.71129*0.71207*0.71215*0.71129
08/12/2010 00:40:00*0.71207*0.71277*0.713*0.71207
08/12/2010 00:45:00*0.71277*0.7129*0.71299*0.71267
08/12/2010 00:50:00*0.7129*0.71322*0.71357*0.71272
08/12/2010 00:55:00*0.71322*0.71257*0.71349*0.71242
08/12/2010 01:00:00*0.71257*0.71305*0.71305*0.71235
08/12/2010 01:05:00*0.71305*0.71278*0.71305*0.71275
08/12/2010 01:10:00*0.71278*0.71277*0.71305*0.71269
08/12/2010 01:15:00*0.71277*0.71275*0.71295*0.71257
08/12/2010 01:20:00*0.71275*0.71343*0.71364*0.71274
08/12/2010 01:25:00*0.71343*0.7138*0.71385*0.71343
08/12/2010 01:30:00*0.7138*0.7141*0.71425*0.7138
08/12/2010 01:35:00*0.7141*0.71372*0.71415*0.7137
08/12/2010 01:40:00*0.71372*0.7139*0.714*0.71371
08/12/2010 01:45:00*0.7139*0.71395*0.7144*0.7139
08/12/2010 01:50:00*0.71395*0.71424*0.71454*0.71378
08/12/2010 01:55:00*0.71424*0.71462*0.71474*0.71421
08/12/2010 02:00:00*0.71462*0.71564*0.71585*0.71455
08/12/2010 02:05:00*0.71564*0.71575*0.71575*0.71512
08/12/2010 02:10:00*0.71575*0.71556*0.7159*0.71549
08/12/2010 02:15:00*0.71556*0.71472*0.71557*0.71472
08/12/2010 02:20:00*0.71472*0.71472*0.71501*0.7143
08/12/2010 02:25:00*0.71472*0.71452*0.71472*0.71413
08/12/2010 02:30:00*0.71452*0.71442*0.71452*0.71414
08/12/2010 02:35:00*0.71442*0.71432*0.7147*0.71419
08/12/2010 02:40:00*0.71432*0.71402*0.71452*0.71392
08/12/2010 02:45:00*0.71402*0.71392*0.71402*0.71346
08/12/2010 02:50:00*0.71392*0.71382*0.71427*0.71377
08/12/2010 02:55:00*0.71382*0.71407*0.71407*0.71355
08/12/2010 03:00:00*0.71407*0.71334*0.71409*0.71334
08/12/2010 03:05:00*0.71334*0.71456*0.71458*0.71331
08/12/2010 03:10:00*0.71456*0.71408*0.71456*0.71365
08/12/2010 03:15:00*0.71408*0.71421*0.71471*0.71407
08/12/2010 03:20:00*0.71421*0.71392*0.7145*0.71368
08/12/2010 03:25:00*0.71392*0.71512*0.71514*0.71392
08/12/2010 03:30:00*0.71512*0.71507*0.71555*0.7149
08/12/2010 03:35:00*0.71507*0.71457*0.71522*0.71454
08/12/2010 03:40:00*0.71457*0.71441*0.71472*0.71433
08/12/2010 03:45:00*0.71441*0.71502*0.71502*0.71436
08/12/2010 03:50:00*0.71502*0.71504*0.71525*0.71499
08/12/2010 03:55:00*0.71504*0.71482*0.71519*0.71474
08/12/2010 04:00:00*0.71482*0.71487*0.71511*0.71472
08/12/2010 04:05:00*0.71487*0.71429*0.71487*0.71399
08/12/2010 04:10:00*0.71429*0.71409*0.71429*0.71377
08/12/2010 04:15:00*0.71409*0.71368*0.71418*0.71362
08/12/2010 04:20:00*0.71368*0.71356*0.71387*0.71356
08/12/2010 04:25:00*0.71356*0.71332*0.71367*0.71327
08/12/2010 04:30:00*0.71332*0.71314*0.71337*0.71275
08/12/2010 04:35:00*0.71314*0.71272*0.71314*0.71263
08/12/2010 04:40:00*0.71272*0.71213*0.71281*0.71209
08/12/2010 04:45:00*0.71213*0.71142*0.71216*0.71121
08/12/2010 04:50:00*0.71142*0.71178*0.71208*0.71104
08/12/2010 04:55:00*0.71178*0.71136*0.71179*0.7108
08/12/2010 05:00:00*0.71136*0.71122*0.71199*0.71122
08/12/2010 05:05:00*0.71122*0.71068*0.71129*0.7106
08/12/2010 05:10:00*0.71068*0.71132*0.71137*0.71065
08/12/2010 05:15:00*0.71132*0.71147*0.71147*0.71097
08/12/2010 05:20:00*0.71147*0.71195*0.71217*0.71142
08/12/2010 05:25:00*0.71195*0.71188*0.71225*0.71188
08/12/2010 05:30:00*0.71188*0.71194*0.71254*0.71188
08/12/2010 05:35:00*0.71194*0.71254*0.71295*0.71184
08/12/2010 05:40:00*0.71254*0.71217*0.71255*0.71195
08/12/2010 05:45:00*0.71217*0.7125*0.71267*0.71217
08/12/2010 05:50:00*0.7125*0.71221*0.71255*0.71221
08/12/2010 05:55:00*0.71221*0.71123*0.71221*0.71112
08/12/2010 06:00:00*0.71123*0.71122*0.71145*0.71071
08/12/2010 06:05:00*0.71122*0.71171*0.71171*0.71122
08/12/2010 06:10:00*0.71171*0.71132*0.71175*0.71126
08/12/2010 06:15:00*0.71132*0.71104*0.71134*0.71067
08/12/2010 06:20:00*0.71104*0.7111*0.7111*0.71093
08/12/2010 06:25:00*0.7111*0.71052*0.71113*0.71052
08/12/2010 06:30:00*0.71052*0.71117*0.71127*0.71052
08/12/2010 06:35:00*0.71117*0.71105*0.71126*0.71094
08/12/2010 06:40:00*0.71105*0.71075*0.71111*0.7106
08/12/2010 06:45:00*0.71075*0.71092*0.71094*0.71057
08/12/2010 06:50:00*0.71092*0.71099*0.71103*0.71077
08/12/2010 06:55:00*0.71099*0.71061*0.71103*0.71058
08/12/2010 07:00:00*0.71061*0.70952*0.71061*0.70944
08/12/2010 07:05:00*0.70952*0.71002*0.71026*0.70952
08/12/2010 07:10:00*0.71002*0.71014*0.71025*0.70987
08/12/2010 07:15:00*0.71014*0.71087*0.71094*0.71014
08/12/2010 07:20:00*0.71087*0.71098*0.711*0.71074
08/12/2010 07:25:00*0.71098*0.7107*0.711*0.7107
08/12/2010 07:30:00*0.7107*0.71047*0.7107*0.71035
08/12/2010 07:35:00*0.71047*0.7103*0.71047*0.70959
08/12/2010 07:40:00*0.7103*0.70995*0.71039*0.70995
08/12/2010 07:45:00*0.70995*0.70901*0.70995*0.70885
08/12/2010 07:50:00*0.70901*0.7088*0.70948*0.70869
08/12/2010 07:55:00*0.7088*0.70879*0.70899*0.70859
08/12/2010 08:00:00*0.70879*0.70889*0.70894*0.70863
08/12/2010 08:05:00*0.70889*0.70875*0.70909*0.70857
08/12/2010 08:10:00*0.70875*0.70889*0.70897*0.70861
08/12/2010 08:15:00*0.70889*0.70806*0.70889*0.70752
08/12/2010 08:20:00*0.70806*0.70782*0.70807*0.70752
08/12/2010 08:25:00*0.70782*0.70852*0.70869*0.70763
08/12/2010 08:30:00*0.70852*0.70911*0.70925*0.70842
08/12/2010 08:35:00*0.70911*0.70861*0.70922*0.7082
08/12/2010 08:40:00*0.70861*0.70811*0.70902*0.70811
08/12/2010 08:45:00*0.70811*0.70739*0.70812*0.70702
08/12/2010 08:50:00*0.70739*0.70804*0.70832*0.70737
08/12/2010 08:55:00*0.70804*0.70823*0.70832*0.70777
08/12/2010 09:00:00*0.70823*0.70787*0.7085*0.70787
08/12/2010 09:05:00*0.70787*0.70777*0.70787*0.70744
08/12/2010 09:10:00*0.70777*0.70762*0.70818*0.70752
08/12/2010 09:15:00*0.70762*0.70737*0.70774*0.70715
08/12/2010 09:20:00*0.70737*0.70669*0.70737*0.70665
08/12/2010 09:25:00*0.70669*0.70697*0.70706*0.70639
08/12/2010 09:30:00*0.70697*0.70749*0.70792*0.70697
08/12/2010 09:35:00*0.70749*0.70912*0.70912*0.70732
08/12/2010 09:40:00*0.70912*0.70845*0.70915*0.70821
08/12/2010 09:45:00*0.70845*0.70875*0.70877*0.70825
08/12/2010 09:50:00*0.70875*0.70872*0.70896*0.70838
08/12/2010 09:55:00*0.70872*0.70771*0.70883*0.70762
08/12/2010 10:00:00*0.70771*0.70736*0.70804*0.70735
08/12/2010 10:05:00*0.70736*0.7078*0.70781*0.707
08/12/2010 10:10:00*0.7078*0.70921*0.70921*0.70775
08/12/2010 10:15:00*0.70921*0.70862*0.70952*0.70855
08/12/2010 10:20:00*0.70862*0.70822*0.70919*0.7082
08/12/2010 10:25:00*0.70822*0.70795*0.70845*0.70778
08/12/2010 10:30:00*0.70795*0.70752*0.70818*0.7075
08/12/2010 10:35:00*0.70752*0.70738*0.70777*0.70731
08/12/2010 10:40:00*0.70738*0.70841*0.70845*0.70738
08/12/2010 10:45:00*0.70841*0.70882*0.70885*0.70831
08/12/2010 10:50:00*0.70882*0.70858*0.70921*0.70849
08/12/2010 10:55:00*0.70858*0.70912*0.70912*0.70842
08/12/2010 11:00:00*0.70912*0.70844*0.70927*0.70815
08/12/2010 11:05:00*0.70844*0.70809*0.70892*0.70809
08/12/2010 11:10:00*0.70809*0.70807*0.70822*0.70765
08/12/2010 11:15:00*0.70807*0.70831*0.70831*0.70762
08/12/2010 11:20:00*0.70831*0.70888*0.70906*0.70831
08/12/2010 11:25:00*0.70888*0.70892*0.70922*0.70877
08/12/2010 11:30:00*0.70892*0.70952*0.70963*0.70891
08/12/2010 11:35:00*0.70952*0.70981*0.71043*0.7093
08/12/2010 11:40:00*0.70981*0.70948*0.70998*0.7094
08/12/2010 11:45:00*0.70948*0.70991*0.71005*0.70928
08/12/2010 11:50:00*0.70991*0.7093*0.71036*0.70922
08/12/2010 11:55:00*0.7093*0.7093*0.70951*0.70914
08/12/2010 12:00:00*0.7093*0.70945*0.70954*0.70907
08/12/2010 12:05:00*0.70945*0.70945*0.70957*0.70885
08/12/2010 12:10:00*0.70945*0.70975*0.70988*0.70945
08/12/2010 12:15:00*0.70975*0.7096*0.70975*0.70945
08/12/2010 12:20:00*0.7096*0.70955*0.7098*0.70926
08/12/2010 12:25:00*0.70955*0.70956*0.70962*0.70937
08/12/2010 12:30:00*0.70956*0.70937*0.70985*0.70935
08/12/2010 12:35:00*0.70937*0.70975*0.70988*0.70937
08/12/2010 12:40:00*0.70975*0.70991*0.71*0.7096
08/12/2010 12:45:00*0.70991*0.71006*0.7104*0.7099
08/12/2010 12:50:00*0.71006*0.70965*0.71006*0.70945
08/12/2010 12:55:00*0.70965*0.70955*0.70966*0.70945
08/12/2010 13:00:00*0.70955*0.70972*0.70975*0.70945
08/12/2010 13:05:00*0.70972*0.70949*0.71018*0.70949
08/12/2010 13:10:00*0.70949*0.70942*0.70971*0.70942
08/12/2010 13:15:00*0.70942*0.7093*0.70955*0.7093
08/12/2010 13:20:00*0.7093*0.70945*0.70955*0.70928
08/12/2010 13:25:00*0.70945*0.70864*0.70955*0.70861
08/12/2010 13:30:00*0.70864*0.70864*0.70874*0.70829
08/12/2010 13:35:00*0.70864*0.70846*0.70883*0.70828
08/12/2010 13:40:00*0.70846*0.70856*0.70856*0.70831
08/12/2010 13:45:00*0.70856*0.7084*0.70856*0.70835
08/12/2010 13:50:00*0.7084*0.70812*0.70847*0.7081
08/12/2010 13:55:00*0.70812*0.70765*0.70812*0.70758
08/12/2010 14:00:00*0.70765*0.70772*0.70782*0.70753
08/12/2010 14:05:00*0.70772*0.70781*0.70788*0.70766
08/12/2010 14:10:00*0.70781*0.70787*0.70811*0.70778
08/12/2010 14:15:00*0.70787*0.70849*0.7088*0.70787
08/12/2010 14:20:00*0.70849*0.70852*0.70863*0.70843
08/12/2010 14:25:00*0.70852*0.70843*0.70857*0.70811
08/12/2010 14:30:00*0.70843*0.70804*0.70846*0.70802
08/12/2010 14:35:00*0.70804*0.70765*0.70804*0.70765
08/12/2010 14:40:00*0.70765*0.70761*0.70766*0.70752
08/12/2010 14:45:00*0.70761*0.70762*0.70763*0.70752
08/12/2010 14:50:00*0.70762*0.70766*0.70766*0.70749
08/12/2010 14:55:00*0.70766*0.70813*0.70817*0.70754
08/12/2010 15:00:00*0.70813*0.70719*0.70813*0.7071
08/12/2010 15:05:00*0.70719*0.70794*0.70803*0.70718
08/12/2010 15:10:00*0.70794*0.70794*0.70805*0.70787
08/12/2010 15:15:00*0.70794*0.70886*0.70906*0.70788
08/12/2010 15:20:00*0.70886*0.70855*0.70886*0.7083
08/12/2010 15:25:00*0.70855*0.70845*0.70855*0.70832
08/12/2010 15:30:00*0.70845*0.70858*0.7087*0.70839
08/12/2010 15:35:00*0.70858*0.70925*0.70934*0.70855
08/12/2010 15:40:00*0.70925*0.7091*0.70925*0.70871
08/12/2010 15:45:00*0.7091*0.70875*0.70929*0.70855
08/12/2010 15:50:00*0.70875*0.7082*0.70895*0.70813
08/12/2010 15:55:00*0.7082*0.70848*0.70851*0.70815
08/12/2010 16:00:00*0.70848*0.70865*0.70887*0.70838
08/12/2010 16:05:00*0.70865*0.70872*0.70886*0.70851
08/12/2010 16:10:00*0.70872*0.70882*0.70912*0.70872
08/12/2010 16:15:00*0.70882*0.70864*0.70886*0.70843
08/12/2010 16:20:00*0.70864*0.70857*0.70876*0.7084
08/12/2010 16:25:00*0.70857*0.70851*0.70864*0.70841
08/12/2010 16:30:00*0.70851*0.70866*0.70866*0.70838
08/12/2010 16:35:00*0.70866*0.70842*0.70871*0.70842
08/12/2010 16:40:00*0.70842*0.70846*0.70846*0.70842
08/12/2010 16:45:00*0.70846*0.70852*0.70854*0.70842
08/12/2010 16:50:00*0.70852*0.70856*0.7087*0.70849
08/12/2010 16:55:00*0.70856*0.70849*0.70858*0.70843
08/12/2010 17:00:00*0.70849*0.70853*0.70859*0.70843
