08/10/2010 17:05:00*0.72372*0.72352*0.72387*0.72352
08/10/2010 17:10:00*0.72352*0.72359*0.7239*0.72352
08/10/2010 17:15:00*0.72359*0.72359*0.7236*0.72328
08/10/2010 17:20:00*0.72359*0.72374*0.72379*0.72346
08/10/2010 17:25:00*0.72374*0.72388*0.72391*0.72374
08/10/2010 17:30:00*0.72388*0.72379*0.72402*0.72363
08/10/2010 17:35:00*0.72379*0.72372*0.7238*0.72366
08/10/2010 17:40:00*0.72372*0.72373*0.72373*0.72367
08/10/2010 17:45:00*0.72373*0.72377*0.72382*0.72367
08/10/2010 17:50:00*0.72377*0.72378*0.72382*0.72372
08/10/2010 17:55:00*0.72378*0.7235*0.72385*0.7235
08/10/2010 18:00:00*0.7235*0.72344*0.72365*0.72343
08/10/2010 18:05:00*0.72344*0.72318*0.7235*0.72304
08/10/2010 18:10:00*0.72318*0.7236*0.7236*0.72314
08/10/2010 18:15:00*0.7236*0.72338*0.7236*0.72332
08/10/2010 18:20:00*0.72338*0.7235*0.7235*0.72333
08/10/2010 18:25:00*0.7235*0.7234*0.72364*0.7234
08/10/2010 18:30:00*0.7234*0.7234*0.72348*0.7233
08/10/2010 18:35:00*0.7234*0.72338*0.72354*0.72318
08/10/2010 18:40:00*0.72338*0.72325*0.72344*0.72308
08/10/2010 18:45:00*0.72325*0.72293*0.72328*0.72265
08/10/2010 18:50:00*0.72293*0.72264*0.72295*0.72259
08/10/2010 18:55:00*0.72264*0.72281*0.72291*0.72264
08/10/2010 19:00:00*0.72281*0.72265*0.72291*0.72263
08/10/2010 19:05:00*0.72265*0.72279*0.72295*0.72265
08/10/2010 19:10:00*0.72279*0.7222*0.72291*0.72209
08/10/2010 19:15:00*0.7222*0.7223*0.7224*0.72205
08/10/2010 19:20:00*0.7223*0.72196*0.72234*0.72191
08/10/2010 19:25:00*0.72196*0.72155*0.7221*0.72147
08/10/2010 19:30:00*0.72155*0.72152*0.72169*0.72129
08/10/2010 19:35:00*0.72152*0.72151*0.72163*0.72128
08/10/2010 19:40:00*0.72151*0.72168*0.72174*0.72149
08/10/2010 19:45:00*0.72168*0.7219*0.7219*0.72163
08/10/2010 19:50:00*0.7219*0.72155*0.72198*0.7215
08/10/2010 19:55:00*0.72155*0.72158*0.72166*0.72148
08/10/2010 20:00:00*0.72158*0.72165*0.72175*0.72152
08/10/2010 20:05:00*0.72165*0.72171*0.7218*0.72164
08/10/2010 20:10:00*0.72171*0.7218*0.72186*0.72167
08/10/2010 20:15:00*0.7218*0.72195*0.72195*0.72151
08/10/2010 20:20:00*0.72195*0.72192*0.72245*0.7219
08/10/2010 20:25:00*0.72192*0.72135*0.72201*0.72129
08/10/2010 20:30:00*0.72135*0.71972*0.72135*0.71959
08/10/2010 20:35:00*0.71972*0.71947*0.7205*0.71947
08/10/2010 20:40:00*0.71947*0.71922*0.71964*0.71899
08/10/2010 20:45:00*0.71922*0.71864*0.71938*0.71847
08/10/2010 20:50:00*0.71864*0.71925*0.71925*0.71812
08/10/2010 20:55:00*0.71925*0.7199*0.71991*0.71901
08/10/2010 21:00:00*0.7199*0.71923*0.7199*0.7192
08/10/2010 21:05:00*0.71923*0.71984*0.71998*0.71918
08/10/2010 21:10:00*0.71984*0.7196*0.71988*0.71955
08/10/2010 21:15:00*0.7196*0.71964*0.71983*0.71959
08/10/2010 21:20:00*0.71964*0.71897*0.71964*0.71897
08/10/2010 21:25:00*0.71897*0.71935*0.71965*0.71884
08/10/2010 21:30:00*0.71935*0.71895*0.7194*0.71885
08/10/2010 21:35:00*0.71895*0.71948*0.71958*0.71895
08/10/2010 21:40:00*0.71948*0.71929*0.71948*0.71914
08/10/2010 21:45:00*0.71929*0.71964*0.71969*0.71921
08/10/2010 21:50:00*0.71964*0.7204*0.7204*0.71961
08/10/2010 21:55:00*0.7204*0.72023*0.72045*0.72011
08/10/2010 22:00:00*0.72023*0.72008*0.7203*0.71975
08/10/2010 22:05:00*0.72008*0.72061*0.72063*0.71944
08/10/2010 22:10:00*0.72061*0.7204*0.72091*0.72032
08/10/2010 22:15:00*0.7204*0.72095*0.72105*0.7204
08/10/2010 22:20:00*0.72095*0.72062*0.72105*0.72057
08/10/2010 22:25:00*0.72062*0.72027*0.72062*0.72008
08/10/2010 22:30:00*0.72027*0.72025*0.72045*0.72017
08/10/2010 22:35:00*0.72025*0.7197*0.72025*0.71968
08/10/2010 22:40:00*0.7197*0.71946*0.71985*0.7194
08/10/2010 22:45:00*0.71946*0.71967*0.71985*0.71942
08/10/2010 22:50:00*0.71967*0.7195*0.71975*0.71945
08/10/2010 22:55:00*0.7195*0.71943*0.71962*0.71921
08/10/2010 23:00:00*0.71943*0.7194*0.71954*0.7193
08/10/2010 23:05:00*0.7194*0.71956*0.71979*0.7194
08/10/2010 23:10:00*0.71956*0.71956*0.71977*0.71956
08/10/2010 23:15:00*0.71956*0.71958*0.71963*0.71953
08/10/2010 23:20:00*0.71958*0.71953*0.71963*0.71953
08/10/2010 23:25:00*0.71953*0.71966*0.71973*0.71948
08/10/2010 23:30:00*0.71966*0.71985*0.72*0.71966
08/10/2010 23:35:00*0.71985*0.71982*0.71985*0.7198
08/10/2010 23:40:00*0.71982*0.71945*0.71982*0.71945
08/10/2010 23:45:00*0.71945*0.71945*0.71954*0.71935
08/10/2010 23:50:00*0.71945*0.71945*0.7195*0.7194
08/10/2010 23:55:00*0.71945*0.71946*0.71986*0.71938
08/11/2010 00:00:00*0.71946*0.71969*0.7198*0.71943
08/11/2010 00:05:00*0.71969*0.71957*0.71969*0.71948
08/11/2010 00:10:00*0.71957*0.71933*0.71959*0.71929
08/11/2010 00:15:00*0.71933*0.71955*0.71955*0.71914
08/11/2010 00:20:00*0.71955*0.71938*0.71955*0.71935
08/11/2010 00:25:00*0.71938*0.71975*0.71975*0.71938
08/11/2010 00:30:00*0.71975*0.71967*0.7198*0.71964
08/11/2010 00:35:00*0.71967*0.71976*0.71977*0.71952
08/11/2010 00:40:00*0.71976*0.71952*0.71976*0.71931
08/11/2010 00:45:00*0.71952*0.72001*0.7201*0.71945
08/11/2010 00:50:00*0.72001*0.72016*0.72026*0.7199
08/11/2010 00:55:00*0.72016*0.71965*0.72031*0.71965
08/11/2010 01:00:00*0.71965*0.7199*0.72*0.71965
08/11/2010 01:05:00*0.7199*0.72015*0.7202*0.7198
08/11/2010 01:10:00*0.72015*0.72017*0.72035*0.72007
08/11/2010 01:15:00*0.72017*0.7205*0.7205*0.72005
08/11/2010 01:20:00*0.7205*0.7209*0.7209*0.72049
08/11/2010 01:25:00*0.7209*0.72071*0.721*0.72067
08/11/2010 01:30:00*0.72071*0.7203*0.72071*0.7203
08/11/2010 01:35:00*0.7203*0.71995*0.7203*0.7199
08/11/2010 01:40:00*0.71995*0.7201*0.72053*0.71978
08/11/2010 01:45:00*0.7201*0.7208*0.72108*0.7201
08/11/2010 01:50:00*0.7208*0.7199*0.7208*0.7198
08/11/2010 01:55:00*0.7199*0.7194*0.7199*0.7191
08/11/2010 02:00:00*0.7194*0.7192*0.72015*0.7192
08/11/2010 02:05:00*0.7192*0.71938*0.71953*0.71852
08/11/2010 02:10:00*0.71938*0.71935*0.71963*0.71917
08/11/2010 02:15:00*0.71935*0.71822*0.71935*0.71809
08/11/2010 02:20:00*0.71822*0.7183*0.71899*0.71812
08/11/2010 02:25:00*0.7183*0.71841*0.71879*0.71806
08/11/2010 02:30:00*0.71841*0.71897*0.71915*0.71823
08/11/2010 02:35:00*0.71897*0.71847*0.71927*0.71835
08/11/2010 02:40:00*0.71847*0.71867*0.7187*0.71837
08/11/2010 02:45:00*0.71867*0.71845*0.71883*0.71807
08/11/2010 02:50:00*0.71845*0.71865*0.71865*0.71807
08/11/2010 02:55:00*0.71865*0.71858*0.71879*0.7185
08/11/2010 03:00:00*0.71858*0.7188*0.71881*0.71819
08/11/2010 03:05:00*0.7188*0.719*0.71955*0.71857
08/11/2010 03:10:00*0.719*0.71872*0.71925*0.71862
08/11/2010 03:15:00*0.71872*0.71857*0.71897*0.71837
08/11/2010 03:20:00*0.71857*0.71862*0.71877*0.71844
08/11/2010 03:25:00*0.71862*0.71852*0.71875*0.71833
08/11/2010 03:30:00*0.71852*0.71835*0.71862*0.71821
08/11/2010 03:35:00*0.71835*0.71855*0.71855*0.71797
08/11/2010 03:40:00*0.71855*0.71906*0.71923*0.71849
08/11/2010 03:45:00*0.71906*0.71898*0.71926*0.71852
08/11/2010 03:50:00*0.71898*0.71844*0.71904*0.71817
08/11/2010 03:55:00*0.71844*0.7191*0.71914*0.71833
08/11/2010 04:00:00*0.7191*0.71937*0.7197*0.71909
08/11/2010 04:05:00*0.71937*0.71892*0.71944*0.71891
08/11/2010 04:10:00*0.71892*0.71933*0.71937*0.71883
08/11/2010 04:15:00*0.71933*0.71912*0.71953*0.71892
08/11/2010 04:20:00*0.71912*0.71873*0.71917*0.71869
08/11/2010 04:25:00*0.71873*0.71847*0.71888*0.71822
08/11/2010 04:30:00*0.71847*0.71839*0.71867*0.71831
08/11/2010 04:35:00*0.71839*0.71835*0.71853*0.71807
08/11/2010 04:40:00*0.71835*0.71807*0.71835*0.71789
08/11/2010 04:45:00*0.71807*0.71817*0.71845*0.718
08/11/2010 04:50:00*0.71817*0.71815*0.71846*0.71807
08/11/2010 04:55:00*0.71815*0.71845*0.71871*0.71808
08/11/2010 05:00:00*0.71845*0.71876*0.71876*0.71845
08/11/2010 05:05:00*0.71876*0.71862*0.71886*0.71856
08/11/2010 05:10:00*0.71862*0.71832*0.71862*0.71807
08/11/2010 05:15:00*0.71832*0.71833*0.71839*0.71832
08/11/2010 05:20:00*0.71833*0.71796*0.71854*0.71796
08/11/2010 05:25:00*0.71796*0.71762*0.71796*0.71747
08/11/2010 05:30:00*0.71762*0.71701*0.71762*0.71697
08/11/2010 05:35:00*0.71701*0.71692*0.71722*0.71677
08/11/2010 05:40:00*0.71692*0.71696*0.71715*0.71667
08/11/2010 05:45:00*0.71696*0.71675*0.71705*0.71657
08/11/2010 05:50:00*0.71675*0.71672*0.71677*0.71658
08/11/2010 05:55:00*0.71672*0.71647*0.71705*0.71647
08/11/2010 06:00:00*0.71647*0.71598*0.71647*0.71593
08/11/2010 06:05:00*0.71598*0.71597*0.71616*0.71592
08/11/2010 06:10:00*0.71597*0.71653*0.71667*0.71595
08/11/2010 06:15:00*0.71653*0.71637*0.71667*0.71622
08/11/2010 06:20:00*0.71637*0.71622*0.71637*0.71592
08/11/2010 06:25:00*0.71622*0.71672*0.71672*0.71597
08/11/2010 06:30:00*0.71672*0.71674*0.71693*0.71608
08/11/2010 06:35:00*0.71674*0.71704*0.71727*0.71673
08/11/2010 06:40:00*0.71704*0.7167*0.71704*0.71668
08/11/2010 06:45:00*0.7167*0.71725*0.71743*0.71668
08/11/2010 06:50:00*0.71725*0.71669*0.71743*0.71664
08/11/2010 06:55:00*0.71669*0.71692*0.71722*0.71664
08/11/2010 07:00:00*0.71692*0.71675*0.71717*0.71647
08/11/2010 07:05:00*0.71675*0.71648*0.71675*0.7163
08/11/2010 07:10:00*0.71648*0.71667*0.71682*0.71643
08/11/2010 07:15:00*0.71667*0.71777*0.71785*0.71662
08/11/2010 07:20:00*0.71777*0.71735*0.71785*0.71728
08/11/2010 07:25:00*0.71735*0.71705*0.71745*0.71705
08/11/2010 07:30:00*0.71705*0.71926*0.71964*0.71702
08/11/2010 07:35:00*0.71926*0.71871*0.71926*0.71812
08/11/2010 07:40:00*0.71871*0.71876*0.71914*0.71857
08/11/2010 07:45:00*0.71876*0.71873*0.71885*0.71866
08/11/2010 07:50:00*0.71873*0.7195*0.7195*0.71853
08/11/2010 07:55:00*0.7195*0.71963*0.71974*0.71939
08/11/2010 08:00:00*0.71963*0.71988*0.72005*0.71946
08/11/2010 08:05:00*0.71988*0.72045*0.72055*0.71964
08/11/2010 08:10:00*0.72045*0.7202*0.72099*0.7202
08/11/2010 08:15:00*0.7202*0.71995*0.7202*0.71975
08/11/2010 08:20:00*0.71995*0.72059*0.7207*0.71973
08/11/2010 08:25:00*0.72059*0.71899*0.72072*0.71879
08/11/2010 08:30:00*0.71899*0.71859*0.71931*0.71837
08/11/2010 08:35:00*0.71859*0.71899*0.71906*0.71852
08/11/2010 08:40:00*0.71899*0.71857*0.71903*0.71857
08/11/2010 08:45:00*0.71857*0.71817*0.71877*0.71785
08/11/2010 08:50:00*0.71817*0.71854*0.71873*0.71817
08/11/2010 08:55:00*0.71854*0.71811*0.71871*0.71796
08/11/2010 09:00:00*0.71811*0.71725*0.71827*0.71725
08/11/2010 09:05:00*0.71725*0.71813*0.71816*0.71725
08/11/2010 09:10:00*0.71813*0.71872*0.71874*0.71807
08/11/2010 09:15:00*0.71872*0.71771*0.71872*0.71758
08/11/2010 09:20:00*0.71771*0.71764*0.71779*0.71705
08/11/2010 09:25:00*0.71764*0.71757*0.71792*0.71727
08/11/2010 09:30:00*0.71757*0.71811*0.71829*0.71755
08/11/2010 09:35:00*0.71811*0.71775*0.71842*0.71751
08/11/2010 09:40:00*0.71775*0.71745*0.71805*0.71701
08/11/2010 09:45:00*0.71745*0.71726*0.71745*0.71669
08/11/2010 09:50:00*0.71726*0.71716*0.71732*0.71698
08/11/2010 09:55:00*0.71716*0.71742*0.71772*0.71706
08/11/2010 10:00:00*0.71742*0.71717*0.71752*0.71676
08/11/2010 10:05:00*0.71717*0.71789*0.71795*0.71672
08/11/2010 10:10:00*0.71789*0.71788*0.71826*0.71746
08/11/2010 10:15:00*0.71788*0.71703*0.71788*0.71699
08/11/2010 10:20:00*0.71703*0.71577*0.71703*0.71561
08/11/2010 10:25:00*0.71577*0.71658*0.71663*0.71572
08/11/2010 10:30:00*0.71658*0.71641*0.71658*0.71591
08/11/2010 10:35:00*0.71641*0.71592*0.7168*0.71556
08/11/2010 10:40:00*0.71592*0.71587*0.716*0.71547
08/11/2010 10:45:00*0.71587*0.71603*0.71623*0.71571
08/11/2010 10:50:00*0.71603*0.7152*0.71603*0.71475
08/11/2010 10:55:00*0.7152*0.71516*0.71538*0.71453
08/11/2010 11:00:00*0.71516*0.71495*0.71519*0.7147
08/11/2010 11:05:00*0.71495*0.71554*0.71554*0.71465
08/11/2010 11:10:00*0.71554*0.71498*0.71554*0.71482
08/11/2010 11:15:00*0.71498*0.71457*0.715*0.71456
08/11/2010 11:20:00*0.71457*0.71462*0.71545*0.71449
08/11/2010 11:25:00*0.71462*0.71468*0.71481*0.71442
08/11/2010 11:30:00*0.71468*0.71531*0.71565*0.71462
08/11/2010 11:35:00*0.71531*0.7163*0.71635*0.71518
08/11/2010 11:40:00*0.7163*0.71612*0.7165*0.71608
08/11/2010 11:45:00*0.71612*0.71614*0.71635*0.71607
08/11/2010 11:50:00*0.71614*0.7168*0.71684*0.71596
08/11/2010 11:55:00*0.7168*0.71672*0.71681*0.71652
08/11/2010 12:00:00*0.71672*0.71717*0.71725*0.71669
08/11/2010 12:05:00*0.71717*0.71702*0.71742*0.71689
08/11/2010 12:10:00*0.71702*0.71725*0.71729*0.71693
08/11/2010 12:15:00*0.71725*0.71706*0.71725*0.71699
08/11/2010 12:20:00*0.71706*0.71721*0.71745*0.71701
08/11/2010 12:25:00*0.71721*0.71748*0.71749*0.7172
08/11/2010 12:30:00*0.71748*0.71736*0.7175*0.71734
08/11/2010 12:35:00*0.71736*0.71808*0.71808*0.71733
08/11/2010 12:40:00*0.71808*0.71735*0.71808*0.71735
08/11/2010 12:45:00*0.71735*0.71657*0.71745*0.71652
08/11/2010 12:50:00*0.71657*0.71616*0.71687*0.71613
08/11/2010 12:55:00*0.71616*0.71642*0.71662*0.71602
08/11/2010 13:00:00*0.71642*0.71627*0.71645*0.71625
08/11/2010 13:05:00*0.71627*0.71675*0.71676*0.7162
08/11/2010 13:10:00*0.71675*0.71737*0.71745*0.71675
08/11/2010 13:15:00*0.71737*0.71752*0.71757*0.71737
08/11/2010 13:20:00*0.71752*0.71735*0.71756*0.71735
08/11/2010 13:25:00*0.71735*0.7171*0.71754*0.71691
08/11/2010 13:30:00*0.7171*0.71709*0.7171*0.71693
08/11/2010 13:35:00*0.71709*0.7174*0.71758*0.71702
08/11/2010 13:40:00*0.7174*0.7173*0.7174*0.71724
08/11/2010 13:45:00*0.7173*0.71705*0.71753*0.71695
08/11/2010 13:50:00*0.71705*0.71698*0.71711*0.71688
08/11/2010 13:55:00*0.71698*0.71641*0.71699*0.71626
08/11/2010 14:00:00*0.71641*0.71626*0.71656*0.71621
08/11/2010 14:05:00*0.71626*0.7167*0.71671*0.71626
08/11/2010 14:10:00*0.7167*0.71679*0.71699*0.71668
08/11/2010 14:15:00*0.71679*0.71674*0.71683*0.71669
08/11/2010 14:20:00*0.71674*0.71647*0.71675*0.71646
08/11/2010 14:25:00*0.71647*0.71668*0.7169*0.71646
08/11/2010 14:30:00*0.71668*0.71685*0.71692*0.71657
08/11/2010 14:35:00*0.71685*0.71642*0.71694*0.71633
08/11/2010 14:40:00*0.71642*0.71627*0.71642*0.7161
08/11/2010 14:45:00*0.71627*0.71614*0.71627*0.7161
08/11/2010 14:50:00*0.71614*0.71629*0.71629*0.71596
08/11/2010 14:55:00*0.71629*0.71577*0.71631*0.71562
08/11/2010 15:00:00*0.71577*0.71556*0.7158*0.71555
08/11/2010 15:05:00*0.71556*0.716*0.71608*0.71555
08/11/2010 15:10:00*0.716*0.71656*0.71685*0.71595
08/11/2010 15:15:00*0.71656*0.71712*0.71719*0.71636
08/11/2010 15:20:00*0.71712*0.71714*0.71755*0.71706
08/11/2010 15:25:00*0.71714*0.71657*0.71714*0.7165
08/11/2010 15:30:00*0.71657*0.71672*0.71677*0.71654
08/11/2010 15:35:00*0.71672*0.71733*0.71741*0.71655
08/11/2010 15:40:00*0.71733*0.71714*0.71733*0.71662
08/11/2010 15:45:00*0.71714*0.71679*0.71714*0.71619
08/11/2010 15:50:00*0.71679*0.71676*0.71733*0.71676
08/11/2010 15:55:00*0.71676*0.71629*0.71676*0.71603
08/11/2010 16:00:00*0.71629*0.71633*0.71659*0.71625
08/11/2010 16:05:00*0.71633*0.71586*0.71633*0.71581
08/11/2010 16:10:00*0.71586*0.71571*0.71586*0.71536
08/11/2010 16:15:00*0.71571*0.71573*0.71576*0.71571
08/11/2010 16:20:00*0.71573*0.71556*0.71575*0.71538
08/11/2010 16:25:00*0.71556*0.71552*0.71607*0.71546
08/11/2010 16:30:00*0.71552*0.71516*0.71566*0.71514
08/11/2010 16:35:00*0.71516*0.71506*0.71517*0.71502
08/11/2010 16:40:00*0.71506*0.71504*0.71527*0.71491
08/11/2010 16:45:00*0.71504*0.71468*0.71504*0.71468
08/11/2010 16:50:00*0.71468*0.71436*0.71493*0.71417
08/11/2010 16:55:00*0.71436*0.71427*0.71459*0.71426
08/11/2010 17:00:00*0.71427*0.71433*0.71433*0.71423
