08/09/2010 17:05:00*0.72863*0.72886*0.72889*0.72863
08/09/2010 17:10:00*0.72886*0.72865*0.72902*0.7286
08/09/2010 17:15:00*0.72865*0.72874*0.72875*0.72834
08/09/2010 17:20:00*0.72874*0.72858*0.72875*0.72825
08/09/2010 17:25:00*0.72858*0.72852*0.72867*0.72829
08/09/2010 17:30:00*0.72852*0.72848*0.72867*0.72846
08/09/2010 17:35:00*0.72848*0.72853*0.72867*0.72838
08/09/2010 17:40:00*0.72853*0.72855*0.7288*0.72846
08/09/2010 17:45:00*0.72855*0.72852*0.72866*0.72839
08/09/2010 17:50:00*0.72852*0.72843*0.72854*0.72843
08/09/2010 17:55:00*0.72843*0.7284*0.72843*0.7282
08/09/2010 18:00:00*0.7284*0.7283*0.72844*0.7283
08/09/2010 18:05:00*0.7283*0.72824*0.7283*0.7282
08/09/2010 18:10:00*0.72824*0.72824*0.72845*0.7282
08/09/2010 18:15:00*0.72824*0.72834*0.72837*0.72824
08/09/2010 18:20:00*0.72834*0.72834*0.72841*0.72833
08/09/2010 18:25:00*0.72834*0.72835*0.72847*0.72833
08/09/2010 18:30:00*0.72835*0.72844*0.72844*0.72832
08/09/2010 18:35:00*0.72844*0.7285*0.7286*0.72828
08/09/2010 18:40:00*0.7285*0.72852*0.7287*0.7285
08/09/2010 18:45:00*0.72852*0.72858*0.72864*0.72852
08/09/2010 18:50:00*0.72858*0.7287*0.72874*0.72858
08/09/2010 18:55:00*0.7287*0.72867*0.7288*0.72859
08/09/2010 19:00:00*0.72867*0.72854*0.7287*0.72854
08/09/2010 19:05:00*0.72854*0.7287*0.7287*0.72828
08/09/2010 19:10:00*0.7287*0.7289*0.72906*0.72861
08/09/2010 19:15:00*0.7289*0.72844*0.72902*0.7284
08/09/2010 19:20:00*0.72844*0.7285*0.72854*0.72824
08/09/2010 19:25:00*0.7285*0.72829*0.7285*0.72828
08/09/2010 19:30:00*0.72829*0.72848*0.7286*0.72824
08/09/2010 19:35:00*0.72848*0.7284*0.72848*0.72837
08/09/2010 19:40:00*0.7284*0.72823*0.7284*0.72823
08/09/2010 19:45:00*0.72823*0.7283*0.7283*0.72816
08/09/2010 19:50:00*0.7283*0.72826*0.72836*0.72807
08/09/2010 19:55:00*0.72826*0.7284*0.72859*0.72809
08/09/2010 20:00:00*0.7284*0.72815*0.7284*0.72815
08/09/2010 20:05:00*0.72815*0.72814*0.7283*0.72799
08/09/2010 20:10:00*0.72814*0.728*0.72814*0.72797
08/09/2010 20:15:00*0.728*0.72796*0.72807*0.72784
08/09/2010 20:20:00*0.72796*0.72791*0.72805*0.7278
08/09/2010 20:25:00*0.72791*0.72808*0.72836*0.72788
08/09/2010 20:30:00*0.72808*0.72801*0.72813*0.72797
08/09/2010 20:35:00*0.72801*0.72801*0.7281*0.72798
08/09/2010 20:40:00*0.72801*0.72812*0.72823*0.72796
08/09/2010 20:45:00*0.72812*0.72808*0.72817*0.728
08/09/2010 20:50:00*0.72808*0.72768*0.72817*0.72748
08/09/2010 20:55:00*0.72768*0.72727*0.72774*0.72697
08/09/2010 21:00:00*0.72727*0.7274*0.72788*0.72727
08/09/2010 21:05:00*0.7274*0.72757*0.72761*0.72721
08/09/2010 21:10:00*0.72757*0.72745*0.72765*0.72742
08/09/2010 21:15:00*0.72745*0.72691*0.72745*0.72673
08/09/2010 21:20:00*0.72691*0.72718*0.72733*0.7269
08/09/2010 21:25:00*0.72718*0.72648*0.7272*0.72636
08/09/2010 21:30:00*0.72648*0.72588*0.72648*0.72557
08/09/2010 21:35:00*0.72588*0.72477*0.72588*0.72472
08/09/2010 21:40:00*0.72477*0.72462*0.7252*0.72455
08/09/2010 21:45:00*0.72462*0.72534*0.72555*0.72449
08/09/2010 21:50:00*0.72534*0.72587*0.72605*0.72529
08/09/2010 21:55:00*0.72587*0.72557*0.7259*0.72548
08/09/2010 22:00:00*0.72557*0.72575*0.72593*0.72553
08/09/2010 22:05:00*0.72575*0.72596*0.72605*0.72565
08/09/2010 22:10:00*0.72596*0.72571*0.726*0.72562
08/09/2010 22:15:00*0.72571*0.7255*0.72583*0.7255
08/09/2010 22:20:00*0.7255*0.72555*0.72564*0.72545
08/09/2010 22:25:00*0.72555*0.72531*0.72563*0.72518
08/09/2010 22:30:00*0.72531*0.72515*0.7254*0.72515
08/09/2010 22:35:00*0.72515*0.7254*0.7254*0.7251
08/09/2010 22:40:00*0.7254*0.72625*0.72634*0.7254
08/09/2010 22:45:00*0.72625*0.72586*0.72625*0.72577
08/09/2010 22:50:00*0.72586*0.72492*0.72586*0.72485
08/09/2010 22:55:00*0.72492*0.72527*0.7253*0.72489
08/09/2010 23:00:00*0.72527*0.72481*0.7253*0.72478
08/09/2010 23:05:00*0.72481*0.72475*0.72482*0.72455
08/09/2010 23:10:00*0.72475*0.72496*0.72516*0.72465
08/09/2010 23:15:00*0.72496*0.72502*0.72526*0.7248
08/09/2010 23:20:00*0.72502*0.72419*0.7251*0.72409
08/09/2010 23:25:00*0.72419*0.7244*0.72469*0.7239
08/09/2010 23:30:00*0.7244*0.72455*0.72455*0.72396
08/09/2010 23:35:00*0.72455*0.72443*0.72455*0.72402
08/09/2010 23:40:00*0.72443*0.724*0.72443*0.72385
08/09/2010 23:45:00*0.724*0.72345*0.72403*0.72334
08/09/2010 23:50:00*0.72345*0.72384*0.7242*0.72341
08/09/2010 23:55:00*0.72384*0.7234*0.72384*0.72335
08/10/2010 00:00:00*0.7234*0.72371*0.72376*0.72321
08/10/2010 00:05:00*0.72371*0.72358*0.72371*0.72352
08/10/2010 00:10:00*0.72358*0.72413*0.72425*0.72358
08/10/2010 00:15:00*0.72413*0.72408*0.72413*0.72406
08/10/2010 00:20:00*0.72408*0.72399*0.72415*0.72385
08/10/2010 00:25:00*0.72399*0.72348*0.724*0.72348
08/10/2010 00:30:00*0.72348*0.72358*0.72358*0.7231
08/10/2010 00:35:00*0.72358*0.72296*0.72358*0.72296
08/10/2010 00:40:00*0.72296*0.72294*0.72296*0.72238
08/10/2010 00:45:00*0.72294*0.72313*0.7232*0.72277
08/10/2010 00:50:00*0.72313*0.72278*0.7232*0.72278
08/10/2010 00:55:00*0.72278*0.72285*0.72296*0.72258
08/10/2010 01:00:00*0.72285*0.72228*0.72293*0.72228
08/10/2010 01:05:00*0.72228*0.72256*0.72295*0.72228
08/10/2010 01:10:00*0.72256*0.7229*0.7229*0.72243
08/10/2010 01:15:00*0.7229*0.72281*0.72299*0.72262
08/10/2010 01:20:00*0.72281*0.72265*0.72292*0.7225
08/10/2010 01:25:00*0.72265*0.72244*0.72265*0.72228
08/10/2010 01:30:00*0.72244*0.72245*0.72245*0.7223
08/10/2010 01:35:00*0.72245*0.72283*0.72289*0.72245
08/10/2010 01:40:00*0.72283*0.7232*0.72321*0.7228
08/10/2010 01:45:00*0.7232*0.72222*0.7232*0.72218
08/10/2010 01:50:00*0.72222*0.72193*0.72222*0.72155
08/10/2010 01:55:00*0.72193*0.7222*0.7223*0.72178
08/10/2010 02:00:00*0.7222*0.72208*0.72248*0.72208
08/10/2010 02:05:00*0.72208*0.72178*0.72222*0.72168
08/10/2010 02:10:00*0.72178*0.72131*0.72187*0.72098
08/10/2010 02:15:00*0.72131*0.72158*0.72195*0.72118
08/10/2010 02:20:00*0.72158*0.72117*0.72214*0.72107
08/10/2010 02:25:00*0.72117*0.7208*0.72121*0.72045
08/10/2010 02:30:00*0.7208*0.72122*0.72143*0.72068
08/10/2010 02:35:00*0.72122*0.72172*0.72197*0.72082
08/10/2010 02:40:00*0.72172*0.72147*0.72203*0.72138
08/10/2010 02:45:00*0.72147*0.72142*0.72168*0.72128
08/10/2010 02:50:00*0.72142*0.72147*0.72154*0.72098
08/10/2010 02:55:00*0.72147*0.72156*0.72199*0.72126
08/10/2010 03:00:00*0.72156*0.72216*0.72225*0.72148
08/10/2010 03:05:00*0.72216*0.72239*0.72255*0.72201
08/10/2010 03:10:00*0.72239*0.72263*0.72284*0.72209
08/10/2010 03:15:00*0.72263*0.72248*0.72266*0.72218
08/10/2010 03:20:00*0.72248*0.7234*0.72357*0.72209
08/10/2010 03:25:00*0.7234*0.72338*0.7234*0.72299
08/10/2010 03:30:00*0.72338*0.72339*0.72355*0.72304
08/10/2010 03:35:00*0.72339*0.72287*0.72349*0.72262
08/10/2010 03:40:00*0.72287*0.72258*0.72292*0.72246
08/10/2010 03:45:00*0.72258*0.72273*0.72276*0.72187
08/10/2010 03:50:00*0.72273*0.72244*0.72282*0.72242
08/10/2010 03:55:00*0.72244*0.72277*0.72294*0.72244
08/10/2010 04:00:00*0.72277*0.72285*0.72298*0.72272
08/10/2010 04:05:00*0.72285*0.72267*0.72287*0.72257
08/10/2010 04:10:00*0.72267*0.72257*0.72289*0.72244
08/10/2010 04:15:00*0.72257*0.72306*0.72308*0.72253
08/10/2010 04:20:00*0.72306*0.72302*0.72362*0.72297
08/10/2010 04:25:00*0.72302*0.72303*0.72303*0.72279
08/10/2010 04:30:00*0.72303*0.72342*0.72357*0.72303
08/10/2010 04:35:00*0.72342*0.72387*0.72391*0.72342
08/10/2010 04:40:00*0.72387*0.72408*0.72427*0.72387
08/10/2010 04:45:00*0.72408*0.72306*0.72425*0.72306
08/10/2010 04:50:00*0.72306*0.723*0.72316*0.7229
08/10/2010 04:55:00*0.723*0.72357*0.7237*0.72295
08/10/2010 05:00:00*0.72357*0.72375*0.72399*0.72342
08/10/2010 05:05:00*0.72375*0.72362*0.7239*0.72343
08/10/2010 05:10:00*0.72362*0.72349*0.72367*0.7234
08/10/2010 05:15:00*0.72349*0.72288*0.72349*0.72278
08/10/2010 05:20:00*0.72288*0.72332*0.72342*0.72272
08/10/2010 05:25:00*0.72332*0.72273*0.72332*0.72273
08/10/2010 05:30:00*0.72273*0.72242*0.72287*0.72234
08/10/2010 05:35:00*0.72242*0.72262*0.72262*0.72225
08/10/2010 05:40:00*0.72262*0.72299*0.72309*0.72258
08/10/2010 05:45:00*0.72299*0.72267*0.72302*0.72267
08/10/2010 05:50:00*0.72267*0.72282*0.72289*0.72232
08/10/2010 05:55:00*0.72282*0.72259*0.72284*0.72251
08/10/2010 06:00:00*0.72259*0.72237*0.72262*0.72228
08/10/2010 06:05:00*0.72237*0.72218*0.72239*0.72202
08/10/2010 06:10:00*0.72218*0.72259*0.72267*0.7221
08/10/2010 06:15:00*0.72259*0.7219*0.72293*0.7219
08/10/2010 06:20:00*0.7219*0.72157*0.72195*0.72145
08/10/2010 06:25:00*0.72157*0.72173*0.72207*0.72152
08/10/2010 06:30:00*0.72173*0.72213*0.72214*0.72157
08/10/2010 06:35:00*0.72213*0.72248*0.72248*0.72207
08/10/2010 06:40:00*0.72248*0.723*0.723*0.72226
08/10/2010 06:45:00*0.723*0.72357*0.72357*0.72285
08/10/2010 06:50:00*0.72357*0.72308*0.72365*0.72303
08/10/2010 06:55:00*0.72308*0.72288*0.72318*0.72281
08/10/2010 07:00:00*0.72288*0.72277*0.7229*0.72263
08/10/2010 07:05:00*0.72277*0.72317*0.72347*0.72277
08/10/2010 07:10:00*0.72317*0.72322*0.72342*0.72256
08/10/2010 07:15:00*0.72322*0.72338*0.72358*0.72322
08/10/2010 07:20:00*0.72338*0.72301*0.72348*0.72293
08/10/2010 07:25:00*0.72301*0.72212*0.72304*0.72212
08/10/2010 07:30:00*0.72212*0.72142*0.72218*0.72137
08/10/2010 07:35:00*0.72142*0.721*0.72153*0.72099
08/10/2010 07:40:00*0.721*0.7214*0.72142*0.72099
08/10/2010 07:45:00*0.7214*0.721*0.72145*0.72088
08/10/2010 07:50:00*0.721*0.72212*0.72229*0.72098
08/10/2010 07:55:00*0.72212*0.7213*0.72212*0.72119
08/10/2010 08:00:00*0.7213*0.72057*0.72142*0.72042
08/10/2010 08:05:00*0.72057*0.72018*0.72084*0.72007
08/10/2010 08:10:00*0.72018*0.71917*0.72019*0.71907
08/10/2010 08:15:00*0.71917*0.71791*0.71917*0.71791
08/10/2010 08:20:00*0.71791*0.71709*0.71797*0.717
08/10/2010 08:25:00*0.71709*0.71795*0.71796*0.71657
08/10/2010 08:30:00*0.71795*0.71832*0.71866*0.71772
08/10/2010 08:35:00*0.71832*0.71899*0.71927*0.71805
08/10/2010 08:40:00*0.71899*0.71872*0.71899*0.71842
08/10/2010 08:45:00*0.71872*0.71982*0.71982*0.71865
08/10/2010 08:50:00*0.71982*0.72007*0.72055*0.71982
08/10/2010 08:55:00*0.72007*0.72032*0.7209*0.72001
08/10/2010 09:00:00*0.72032*0.72075*0.72085*0.72015
08/10/2010 09:05:00*0.72075*0.7209*0.7214*0.72075
08/10/2010 09:10:00*0.7209*0.72062*0.72108*0.72062
08/10/2010 09:15:00*0.72062*0.72063*0.72068*0.72042
08/10/2010 09:20:00*0.72063*0.7205*0.72063*0.72035
08/10/2010 09:25:00*0.7205*0.72013*0.7205*0.71991
08/10/2010 09:30:00*0.72013*0.72077*0.72078*0.71997
08/10/2010 09:35:00*0.72077*0.72004*0.72102*0.71966
08/10/2010 09:40:00*0.72004*0.71927*0.72004*0.71912
08/10/2010 09:45:00*0.71927*0.71977*0.72*0.71902
08/10/2010 09:50:00*0.71977*0.71967*0.71983*0.71914
08/10/2010 09:55:00*0.71967*0.71906*0.71987*0.71882
08/10/2010 10:00:00*0.71906*0.71914*0.71915*0.7189
08/10/2010 10:05:00*0.71914*0.71931*0.7194*0.71877
08/10/2010 10:10:00*0.71931*0.71967*0.71978*0.71924
08/10/2010 10:15:00*0.71967*0.71955*0.71992*0.71942
08/10/2010 10:20:00*0.71955*0.71901*0.7196*0.71896
08/10/2010 10:25:00*0.71901*0.71922*0.71922*0.71901
08/10/2010 10:30:00*0.71922*0.71972*0.71992*0.71922
08/10/2010 10:35:00*0.71972*0.71902*0.71987*0.71892
08/10/2010 10:40:00*0.71902*0.7192*0.71929*0.71872
08/10/2010 10:45:00*0.7192*0.71943*0.71965*0.7191
08/10/2010 10:50:00*0.71943*0.71934*0.71955*0.71927
08/10/2010 10:55:00*0.71934*0.72001*0.72013*0.71934
08/10/2010 11:00:00*0.72001*0.72041*0.72106*0.71977
08/10/2010 11:05:00*0.72041*0.72062*0.7207*0.72036
08/10/2010 11:10:00*0.72062*0.72127*0.72152*0.72062
08/10/2010 11:15:00*0.72127*0.72097*0.72162*0.72097
08/10/2010 11:20:00*0.72097*0.72098*0.72126*0.72097
08/10/2010 11:25:00*0.72098*0.72095*0.72144*0.72081
08/10/2010 11:30:00*0.72095*0.72047*0.72097*0.72038
08/10/2010 11:35:00*0.72047*0.72042*0.72052*0.72029
08/10/2010 11:40:00*0.72042*0.71998*0.72042*0.71994
08/10/2010 11:45:00*0.71998*0.72006*0.72029*0.71994
08/10/2010 11:50:00*0.72006*0.71991*0.7202*0.71974
08/10/2010 11:55:00*0.71991*0.71988*0.71993*0.71974
08/10/2010 12:00:00*0.71988*0.72013*0.72018*0.71988
08/10/2010 12:05:00*0.72013*0.72071*0.72079*0.72004
08/10/2010 12:10:00*0.72071*0.72065*0.72071*0.7206
08/10/2010 12:15:00*0.72065*0.72069*0.72074*0.72055
08/10/2010 12:20:00*0.72069*0.7209*0.72098*0.7206
08/10/2010 12:25:00*0.7209*0.72123*0.72123*0.72085
08/10/2010 12:30:00*0.72123*0.72058*0.72128*0.72058
08/10/2010 12:35:00*0.72058*0.72031*0.72062*0.72022
08/10/2010 12:40:00*0.72031*0.7203*0.72035*0.72024
08/10/2010 12:45:00*0.7203*0.71996*0.72044*0.71994
08/10/2010 12:50:00*0.71996*0.71969*0.72001*0.71959
08/10/2010 12:55:00*0.71969*0.71984*0.71998*0.71968
08/10/2010 13:00:00*0.71984*0.71987*0.71997*0.71965
08/10/2010 13:05:00*0.71987*0.71987*0.71989*0.71975
08/10/2010 13:10:00*0.71987*0.71977*0.71994*0.71974
08/10/2010 13:15:00*0.71977*0.71994*0.72*0.71971
08/10/2010 13:20:00*0.71994*0.71988*0.72005*0.71979
08/10/2010 13:25:00*0.71988*0.71966*0.71996*0.71959
08/10/2010 13:30:00*0.71966*0.71971*0.71974*0.7196
08/10/2010 13:35:00*0.71971*0.71991*0.71991*0.71965
08/10/2010 13:40:00*0.71991*0.71991*0.71991*0.7198
08/10/2010 13:45:00*0.71991*0.72046*0.72046*0.71986
08/10/2010 13:50:00*0.72046*0.72029*0.72046*0.72027
08/10/2010 13:55:00*0.72029*0.72037*0.72075*0.72028
08/10/2010 14:00:00*0.72037*0.72027*0.7207*0.72024
08/10/2010 14:05:00*0.72027*0.72098*0.72107*0.72027
08/10/2010 14:10:00*0.72098*0.72179*0.72214*0.72095
08/10/2010 14:15:00*0.72179*0.72107*0.72224*0.71986
08/10/2010 14:20:00*0.72107*0.72235*0.72461*0.72092
08/10/2010 14:25:00*0.72235*0.72333*0.72463*0.72225
08/10/2010 14:30:00*0.72333*0.72345*0.72382*0.72275
08/10/2010 14:35:00*0.72345*0.72479*0.72575*0.72345
08/10/2010 14:40:00*0.72479*0.7245*0.72479*0.72415
08/10/2010 14:45:00*0.7245*0.72566*0.72637*0.72434
08/10/2010 14:50:00*0.72566*0.72529*0.72648*0.7251
08/10/2010 14:55:00*0.72529*0.72406*0.72532*0.72361
08/10/2010 15:00:00*0.72406*0.72516*0.72516*0.7239
08/10/2010 15:05:00*0.72516*0.72556*0.72565*0.72466
08/10/2010 15:10:00*0.72556*0.72599*0.72614*0.72536
08/10/2010 15:15:00*0.72599*0.72485*0.72599*0.72478
08/10/2010 15:20:00*0.72485*0.72404*0.72525*0.72404
08/10/2010 15:25:00*0.72404*0.72336*0.72409*0.72315
08/10/2010 15:30:00*0.72336*0.72446*0.72471*0.72336
08/10/2010 15:35:00*0.72446*0.72514*0.72524*0.72437
08/10/2010 15:40:00*0.72514*0.72416*0.72524*0.72408
08/10/2010 15:45:00*0.72416*0.72445*0.7249*0.72397
08/10/2010 15:50:00*0.72445*0.72405*0.72445*0.724
08/10/2010 15:55:00*0.72405*0.72395*0.72417*0.7239
08/10/2010 16:00:00*0.72395*0.72357*0.72405*0.72357
08/10/2010 16:05:00*0.72357*0.72374*0.72377*0.72355
08/10/2010 16:10:00*0.72374*0.72375*0.72375*0.72372
08/10/2010 16:15:00*0.72375*0.72375*0.72375*0.72372
08/10/2010 16:20:00*0.72375*0.72378*0.72401*0.72373
08/10/2010 16:25:00*0.72378*0.72395*0.72395*0.72378
08/10/2010 16:30:00*0.72395*0.72394*0.72415*0.72385
08/10/2010 16:35:00*0.72394*0.72358*0.72405*0.72358
08/10/2010 16:40:00*0.72358*0.72352*0.72363*0.72339
08/10/2010 16:45:00*0.72352*0.72346*0.72352*0.72346
08/10/2010 16:50:00*0.72346*0.72379*0.72395*0.72335
08/10/2010 16:55:00*0.72379*0.72354*0.72379*0.72354
08/10/2010 17:00:00*0.72354*0.72372*0.72393*0.72354
