08/08/2010 17:05:00*0.73237*0.73295*0.73295*0.73237
08/08/2010 17:10:00*0.73295*0.73295*0.73295*0.73295
08/08/2010 17:15:00*0.73295*0.73295*0.73295*0.73275
08/08/2010 17:20:00*0.73295*0.73257*0.73295*0.7325
08/08/2010 17:25:00*0.73257*0.73295*0.73295*0.73257
08/08/2010 17:30:00*0.73295*0.73257*0.73302*0.73244
08/08/2010 17:35:00*0.73257*0.73277*0.73277*0.73257
08/08/2010 17:40:00*0.73277*0.73322*0.73322*0.73277
08/08/2010 17:45:00*0.73322*0.73328*0.73328*0.73322
08/08/2010 17:50:00*0.73328*0.73331*0.73386*0.73328
08/08/2010 17:55:00*0.73331*0.73347*0.73352*0.73331
08/08/2010 18:00:00*0.73347*0.73344*0.73358*0.73342
08/08/2010 18:05:00*0.73344*0.73344*0.73344*0.73344
08/08/2010 18:10:00*0.73344*0.73344*0.73344*0.73344
08/08/2010 18:15:00*0.73344*0.73311*0.73344*0.733
08/08/2010 18:20:00*0.73311*0.73313*0.73336*0.73311
08/08/2010 18:25:00*0.73313*0.73269*0.73313*0.73269
08/08/2010 18:30:00*0.73269*0.73263*0.73314*0.73241
08/08/2010 18:35:00*0.73263*0.73273*0.73298*0.73259
08/08/2010 18:40:00*0.73273*0.73293*0.73303*0.73254
08/08/2010 18:45:00*0.73293*0.733*0.733*0.73289
08/08/2010 18:50:00*0.733*0.7329*0.733*0.73278
08/08/2010 18:55:00*0.7329*0.73225*0.7329*0.73222
08/08/2010 19:00:00*0.73225*0.73297*0.73297*0.73215
08/08/2010 19:05:00*0.73297*0.73233*0.73305*0.73225
08/08/2010 19:10:00*0.73233*0.73225*0.73233*0.73225
08/08/2010 19:15:00*0.73225*0.73225*0.7323*0.73225
08/08/2010 19:20:00*0.73225*0.73233*0.7324*0.7322
08/08/2010 19:25:00*0.73233*0.73243*0.73263*0.73223
08/08/2010 19:30:00*0.73243*0.73223*0.73262*0.73222
08/08/2010 19:35:00*0.73223*0.73188*0.73242*0.73188
08/08/2010 19:40:00*0.73188*0.73216*0.7322*0.73188
08/08/2010 19:45:00*0.73216*0.73163*0.73216*0.73158
08/08/2010 19:50:00*0.73163*0.73163*0.73163*0.73163
08/08/2010 19:55:00*0.73163*0.73158*0.73184*0.73158
08/08/2010 20:00:00*0.73158*0.73055*0.7316*0.72998
08/08/2010 20:05:00*0.73055*0.73116*0.73116*0.7305
08/08/2010 20:10:00*0.73116*0.73118*0.73121*0.73109
08/08/2010 20:15:00*0.73118*0.73141*0.73141*0.73118
08/08/2010 20:20:00*0.73141*0.7317*0.73201*0.73135
08/08/2010 20:25:00*0.7317*0.73165*0.73175*0.73156
08/08/2010 20:30:00*0.73165*0.73166*0.73166*0.7314
08/08/2010 20:35:00*0.73166*0.73165*0.73171*0.73139
08/08/2010 20:40:00*0.73165*0.73151*0.73165*0.73115
08/08/2010 20:45:00*0.73151*0.73151*0.73156*0.73122
08/08/2010 20:50:00*0.73151*0.73171*0.73176*0.73141
08/08/2010 20:55:00*0.73171*0.73145*0.73191*0.73141
08/08/2010 21:00:00*0.73145*0.7315*0.7318*0.73145
08/08/2010 21:05:00*0.7315*0.73115*0.73153*0.73105
08/08/2010 21:10:00*0.73115*0.73121*0.73131*0.73085
08/08/2010 21:15:00*0.73121*0.73126*0.73146*0.73117
08/08/2010 21:20:00*0.73126*0.73117*0.73136*0.7311
08/08/2010 21:25:00*0.73117*0.73116*0.73126*0.73105
08/08/2010 21:30:00*0.73116*0.7312*0.73121*0.7308
08/08/2010 21:35:00*0.7312*0.73086*0.73129*0.73071
08/08/2010 21:40:00*0.73086*0.73101*0.73106*0.73077
08/08/2010 21:45:00*0.73101*0.7313*0.7316*0.73088
08/08/2010 21:50:00*0.7313*0.73141*0.73147*0.73118
08/08/2010 21:55:00*0.73141*0.73132*0.73146*0.73132
08/08/2010 22:00:00*0.73132*0.73129*0.73155*0.73105
08/08/2010 22:05:00*0.73129*0.73155*0.73165*0.73129
08/08/2010 22:10:00*0.73155*0.73171*0.73171*0.73145
08/08/2010 22:15:00*0.73171*0.73202*0.73205*0.73159
08/08/2010 22:20:00*0.73202*0.73199*0.73219*0.73189
08/08/2010 22:25:00*0.73199*0.7322*0.7323*0.73195
08/08/2010 22:30:00*0.7322*0.73209*0.73225*0.73209
08/08/2010 22:35:00*0.73209*0.73213*0.73219*0.73195
08/08/2010 22:40:00*0.73213*0.73205*0.73219*0.73192
08/08/2010 22:45:00*0.73205*0.73205*0.7321*0.73191
08/08/2010 22:50:00*0.73205*0.7321*0.7321*0.732
08/08/2010 22:55:00*0.7321*0.732*0.73211*0.73197
08/08/2010 23:00:00*0.732*0.73175*0.732*0.73162
08/08/2010 23:05:00*0.73175*0.73184*0.73184*0.7316
08/08/2010 23:10:00*0.73184*0.73185*0.73189*0.73167
08/08/2010 23:15:00*0.73185*0.73203*0.73203*0.73182
08/08/2010 23:20:00*0.73203*0.73207*0.73207*0.732
08/08/2010 23:25:00*0.73207*0.73213*0.73213*0.732
08/08/2010 23:30:00*0.73213*0.73215*0.7323*0.73208
08/08/2010 23:35:00*0.73215*0.73225*0.7323*0.73215
08/08/2010 23:40:00*0.73225*0.73235*0.73245*0.73218
08/08/2010 23:45:00*0.73235*0.73194*0.7327*0.73194
08/08/2010 23:50:00*0.73194*0.73175*0.73194*0.7316
08/08/2010 23:55:00*0.73175*0.73187*0.73189*0.73175
08/09/2010 00:00:00*0.73187*0.7319*0.73191*0.73179
08/09/2010 00:05:00*0.7319*0.73191*0.73193*0.73186
08/09/2010 00:10:00*0.73191*0.73172*0.73191*0.7316
08/09/2010 00:15:00*0.73172*0.73155*0.73172*0.73149
08/09/2010 00:20:00*0.73155*0.73147*0.73155*0.73147
08/09/2010 00:25:00*0.73147*0.73156*0.73156*0.73147
08/09/2010 00:30:00*0.73156*0.73156*0.73156*0.73156
08/09/2010 00:35:00*0.73156*0.73156*0.73156*0.73156
08/09/2010 00:40:00*0.73156*0.73169*0.7317*0.73156
08/09/2010 00:45:00*0.73169*0.73171*0.73171*0.73169
08/09/2010 00:50:00*0.73171*0.73188*0.73188*0.73169
08/09/2010 00:55:00*0.73188*0.7318*0.73188*0.7318
08/09/2010 01:00:00*0.7318*0.73162*0.73186*0.73159
08/09/2010 01:05:00*0.73162*0.73155*0.73162*0.73142
08/09/2010 01:10:00*0.73155*0.73172*0.73189*0.73139
08/09/2010 01:15:00*0.73172*0.73178*0.73202*0.73169
08/09/2010 01:20:00*0.73178*0.73178*0.73199*0.73171
08/09/2010 01:25:00*0.73178*0.7317*0.73182*0.73168
08/09/2010 01:30:00*0.7317*0.73185*0.73198*0.7317
08/09/2010 01:35:00*0.73185*0.73227*0.73233*0.73179
08/09/2010 01:40:00*0.73227*0.73238*0.73248*0.7322
08/09/2010 01:45:00*0.73238*0.7323*0.73241*0.73224
08/09/2010 01:50:00*0.7323*0.73257*0.73258*0.73207
08/09/2010 01:55:00*0.73257*0.7325*0.7326*0.73248
08/09/2010 02:00:00*0.7325*0.73209*0.73255*0.73193
08/09/2010 02:05:00*0.73209*0.73259*0.73269*0.73201
08/09/2010 02:10:00*0.73259*0.73291*0.73301*0.73232
08/09/2010 02:15:00*0.73291*0.73291*0.73296*0.73262
08/09/2010 02:20:00*0.73291*0.7325*0.73307*0.73195
08/09/2010 02:25:00*0.7325*0.73263*0.73283*0.73246
08/09/2010 02:30:00*0.73263*0.73274*0.73301*0.73247
08/09/2010 02:35:00*0.73274*0.73227*0.73297*0.73217
08/09/2010 02:40:00*0.73227*0.7325*0.73252*0.7322
08/09/2010 02:45:00*0.7325*0.73228*0.7325*0.73216
08/09/2010 02:50:00*0.73228*0.73187*0.73232*0.73178
08/09/2010 02:55:00*0.73187*0.73191*0.73242*0.73185
08/09/2010 03:00:00*0.73191*0.73063*0.73191*0.73052
08/09/2010 03:05:00*0.73063*0.73072*0.73104*0.73032
08/09/2010 03:10:00*0.73072*0.73125*0.73129*0.73062
08/09/2010 03:15:00*0.73125*0.73067*0.73142*0.73067
08/09/2010 03:20:00*0.73067*0.7309*0.73097*0.7306
08/09/2010 03:25:00*0.7309*0.7311*0.73144*0.73086
08/09/2010 03:30:00*0.7311*0.73087*0.73136*0.73087
08/09/2010 03:35:00*0.73087*0.7314*0.73142*0.73077
08/09/2010 03:40:00*0.7314*0.73195*0.7322*0.7314
08/09/2010 03:45:00*0.73195*0.73211*0.73222*0.73191
08/09/2010 03:50:00*0.73211*0.73177*0.73218*0.73175
08/09/2010 03:55:00*0.73177*0.7315*0.73183*0.73133
08/09/2010 04:00:00*0.7315*0.73139*0.7315*0.73112
08/09/2010 04:05:00*0.73139*0.73126*0.73139*0.73112
08/09/2010 04:10:00*0.73126*0.73117*0.73131*0.73111
08/09/2010 04:15:00*0.73117*0.73135*0.73137*0.73105
08/09/2010 04:20:00*0.73135*0.73166*0.73169*0.73093
08/09/2010 04:25:00*0.73166*0.73172*0.73187*0.73147
08/09/2010 04:30:00*0.73172*0.73145*0.73179*0.73132
08/09/2010 04:35:00*0.73145*0.73176*0.73179*0.73145
08/09/2010 04:40:00*0.73176*0.73147*0.73179*0.73106
08/09/2010 04:45:00*0.73147*0.73166*0.73166*0.73147
08/09/2010 04:50:00*0.73166*0.73149*0.73167*0.73129
08/09/2010 04:55:00*0.73149*0.73172*0.73209*0.73149
08/09/2010 05:00:00*0.73172*0.73158*0.73178*0.73153
08/09/2010 05:05:00*0.73158*0.73127*0.73184*0.73109
08/09/2010 05:10:00*0.73127*0.73122*0.73169*0.73117
08/09/2010 05:15:00*0.73122*0.73122*0.7313*0.73098
08/09/2010 05:20:00*0.73122*0.73141*0.73145*0.73103
08/09/2010 05:25:00*0.73141*0.73129*0.73147*0.73109
08/09/2010 05:30:00*0.73129*0.73134*0.73159*0.73123
08/09/2010 05:35:00*0.73134*0.73124*0.73161*0.73119
08/09/2010 05:40:00*0.73124*0.73133*0.73138*0.73122
08/09/2010 05:45:00*0.73133*0.73131*0.73133*0.73122
08/09/2010 05:50:00*0.73131*0.73121*0.73131*0.73114
08/09/2010 05:55:00*0.73121*0.73123*0.73138*0.73118
08/09/2010 06:00:00*0.73123*0.73131*0.73138*0.73123
08/09/2010 06:05:00*0.73131*0.73105*0.73132*0.73086
08/09/2010 06:10:00*0.73105*0.7313*0.73136*0.7308
08/09/2010 06:15:00*0.7313*0.73075*0.73135*0.73053
08/09/2010 06:20:00*0.73075*0.73004*0.73079*0.73
08/09/2010 06:25:00*0.73004*0.73041*0.73042*0.73004
08/09/2010 06:30:00*0.73041*0.73045*0.73046*0.73033
08/09/2010 06:35:00*0.73045*0.73061*0.73081*0.73045
08/09/2010 06:40:00*0.73061*0.73058*0.73072*0.73055
08/09/2010 06:45:00*0.73058*0.7296*0.73066*0.7296
08/09/2010 06:50:00*0.7296*0.72923*0.7296*0.72907
08/09/2010 06:55:00*0.72923*0.72927*0.72956*0.72923
08/09/2010 07:00:00*0.72927*0.72898*0.7296*0.72896
08/09/2010 07:05:00*0.72898*0.72916*0.72934*0.72873
08/09/2010 07:10:00*0.72916*0.72924*0.72945*0.72907
08/09/2010 07:15:00*0.72924*0.72883*0.72935*0.72883
08/09/2010 07:20:00*0.72883*0.72879*0.72901*0.72852
08/09/2010 07:25:00*0.72879*0.72902*0.72913*0.72879
08/09/2010 07:30:00*0.72902*0.72887*0.72906*0.72878
08/09/2010 07:35:00*0.72887*0.72882*0.72887*0.72867
08/09/2010 07:40:00*0.72882*0.72873*0.72882*0.72838
08/09/2010 07:45:00*0.72873*0.72897*0.72914*0.72872
08/09/2010 07:50:00*0.72897*0.72922*0.72934*0.72894
08/09/2010 07:55:00*0.72922*0.72945*0.72968*0.72915
08/09/2010 08:00:00*0.72945*0.72952*0.72961*0.72937
08/09/2010 08:05:00*0.72952*0.7293*0.72952*0.72925
08/09/2010 08:10:00*0.7293*0.72938*0.72958*0.72925
08/09/2010 08:15:00*0.72938*0.72932*0.72938*0.72922
08/09/2010 08:20:00*0.72932*0.7297*0.72973*0.72932
08/09/2010 08:25:00*0.7297*0.72977*0.72985*0.72952
08/09/2010 08:30:00*0.72977*0.72972*0.72984*0.72962
08/09/2010 08:35:00*0.72972*0.72989*0.72992*0.7296
08/09/2010 08:40:00*0.72989*0.72997*0.73003*0.72965
08/09/2010 08:45:00*0.72997*0.72993*0.73017*0.72986
08/09/2010 08:50:00*0.72993*0.72972*0.73012*0.72972
08/09/2010 08:55:00*0.72972*0.72973*0.72976*0.72963
08/09/2010 09:00:00*0.72973*0.72952*0.72986*0.72951
08/09/2010 09:05:00*0.72952*0.72949*0.72952*0.72932
08/09/2010 09:10:00*0.72949*0.72893*0.72956*0.72891
08/09/2010 09:15:00*0.72893*0.72842*0.72932*0.72842
08/09/2010 09:20:00*0.72842*0.72804*0.72884*0.72794
08/09/2010 09:25:00*0.72804*0.72872*0.72872*0.72803
08/09/2010 09:30:00*0.72872*0.72931*0.72973*0.72867
08/09/2010 09:35:00*0.72931*0.72907*0.72952*0.72902
08/09/2010 09:40:00*0.72907*0.72912*0.72936*0.72842
08/09/2010 09:45:00*0.72912*0.72877*0.72916*0.72862
08/09/2010 09:50:00*0.72877*0.72842*0.72877*0.72812
08/09/2010 09:55:00*0.72842*0.72872*0.72875*0.72824
08/09/2010 10:00:00*0.72872*0.72855*0.72872*0.72821
08/09/2010 10:05:00*0.72855*0.72803*0.72884*0.72803
08/09/2010 10:10:00*0.72803*0.72864*0.72867*0.72799
08/09/2010 10:15:00*0.72864*0.72837*0.72879*0.72827
08/09/2010 10:20:00*0.72837*0.72775*0.72837*0.72773
08/09/2010 10:25:00*0.72775*0.72736*0.72775*0.72712
08/09/2010 10:30:00*0.72736*0.72729*0.72737*0.72656
08/09/2010 10:35:00*0.72729*0.72742*0.72752*0.72722
08/09/2010 10:40:00*0.72742*0.72756*0.72772*0.72742
08/09/2010 10:45:00*0.72756*0.72782*0.72792*0.72752
08/09/2010 10:50:00*0.72782*0.72792*0.7281*0.72761
08/09/2010 10:55:00*0.72792*0.72803*0.72851*0.72792
08/09/2010 11:00:00*0.72803*0.72801*0.72905*0.72771
08/09/2010 11:05:00*0.72801*0.72844*0.72844*0.72782
08/09/2010 11:10:00*0.72844*0.72824*0.72848*0.7281
08/09/2010 11:15:00*0.72824*0.7282*0.72836*0.72802
08/09/2010 11:20:00*0.7282*0.72871*0.72871*0.72815
08/09/2010 11:25:00*0.72871*0.72877*0.72881*0.72854
08/09/2010 11:30:00*0.72877*0.72895*0.7291*0.72875
08/09/2010 11:35:00*0.72895*0.72919*0.72927*0.72885
08/09/2010 11:40:00*0.72919*0.72918*0.72932*0.72886
08/09/2010 11:45:00*0.72918*0.72923*0.72923*0.72895
08/09/2010 11:50:00*0.72923*0.7293*0.7293*0.72907
08/09/2010 11:55:00*0.7293*0.72912*0.7295*0.72904
08/09/2010 12:00:00*0.72912*0.72945*0.72945*0.72909
08/09/2010 12:05:00*0.72945*0.72932*0.72945*0.7291
08/09/2010 12:10:00*0.72932*0.72941*0.72945*0.72908
08/09/2010 12:15:00*0.72941*0.72947*0.72951*0.7292
08/09/2010 12:20:00*0.72947*0.72875*0.72957*0.72875
08/09/2010 12:25:00*0.72875*0.72858*0.72889*0.72853
08/09/2010 12:30:00*0.72858*0.72865*0.7287*0.72855
08/09/2010 12:35:00*0.72865*0.72876*0.72876*0.7284
08/09/2010 12:40:00*0.72876*0.72876*0.72876*0.72858
08/09/2010 12:45:00*0.72876*0.7286*0.72876*0.72857
08/09/2010 12:50:00*0.7286*0.72871*0.72875*0.7286
08/09/2010 12:55:00*0.72871*0.72876*0.72896*0.72871
08/09/2010 13:00:00*0.72876*0.72887*0.72888*0.72866
08/09/2010 13:05:00*0.72887*0.72876*0.72888*0.72875
08/09/2010 13:10:00*0.72876*0.7288*0.7288*0.72866
08/09/2010 13:15:00*0.7288*0.72913*0.72913*0.7287
08/09/2010 13:20:00*0.72913*0.72922*0.7293*0.72899
08/09/2010 13:25:00*0.72922*0.72862*0.72927*0.72858
08/09/2010 13:30:00*0.72862*0.72856*0.72871*0.72856
08/09/2010 13:35:00*0.72856*0.7286*0.72868*0.72853
08/09/2010 13:40:00*0.7286*0.72873*0.72886*0.72848
08/09/2010 13:45:00*0.72873*0.72846*0.72873*0.72846
08/09/2010 13:50:00*0.72846*0.7286*0.72866*0.72846
08/09/2010 13:55:00*0.7286*0.72862*0.72868*0.72851
08/09/2010 14:00:00*0.72862*0.72868*0.72868*0.72851
08/09/2010 14:05:00*0.72868*0.72865*0.72868*0.72859
08/09/2010 14:10:00*0.72865*0.72863*0.72873*0.7286
08/09/2010 14:15:00*0.72863*0.72862*0.72863*0.72849
08/09/2010 14:20:00*0.72862*0.72863*0.72863*0.72854
08/09/2010 14:25:00*0.72863*0.72862*0.72874*0.72859
08/09/2010 14:30:00*0.72862*0.72876*0.72898*0.72862
08/09/2010 14:35:00*0.72876*0.72885*0.72893*0.72876
08/09/2010 14:40:00*0.72885*0.72852*0.72891*0.72852
08/09/2010 14:45:00*0.72852*0.72935*0.72942*0.72852
08/09/2010 14:50:00*0.72935*0.7292*0.72936*0.7291
08/09/2010 14:55:00*0.7292*0.72872*0.7292*0.72872
08/09/2010 15:00:00*0.72872*0.72867*0.72872*0.72859
08/09/2010 15:05:00*0.72867*0.72846*0.72878*0.72839
08/09/2010 15:10:00*0.72846*0.72816*0.72849*0.72815
08/09/2010 15:15:00*0.72816*0.72802*0.72833*0.72802
08/09/2010 15:20:00*0.72802*0.72802*0.72817*0.72802
08/09/2010 15:25:00*0.72802*0.72831*0.72842*0.72801
08/09/2010 15:30:00*0.72831*0.72833*0.72833*0.72821
08/09/2010 15:35:00*0.72833*0.72835*0.72837*0.72821
08/09/2010 15:40:00*0.72835*0.72844*0.72844*0.72821
08/09/2010 15:45:00*0.72844*0.72825*0.72844*0.72818
08/09/2010 15:50:00*0.72825*0.72821*0.72842*0.72821
08/09/2010 15:55:00*0.72821*0.72832*0.72834*0.72821
08/09/2010 16:00:00*0.72832*0.72832*0.72833*0.72819
08/09/2010 16:05:00*0.72832*0.72828*0.72832*0.72818
08/09/2010 16:10:00*0.72828*0.72825*0.72828*0.72818
08/09/2010 16:15:00*0.72825*0.72852*0.72852*0.72818
08/09/2010 16:20:00*0.72852*0.72855*0.72872*0.72835
08/09/2010 16:25:00*0.72855*0.72869*0.72876*0.72833
08/09/2010 16:30:00*0.72869*0.72855*0.72872*0.72837
08/09/2010 16:35:00*0.72855*0.72893*0.72911*0.72853
08/09/2010 16:40:00*0.72893*0.72852*0.72906*0.7284
08/09/2010 16:45:00*0.72852*0.72848*0.72854*0.72832
08/09/2010 16:50:00*0.72848*0.72878*0.72928*0.72836
08/09/2010 16:55:00*0.72878*0.72887*0.72921*0.72872
08/09/2010 17:00:00*0.72887*0.72863*0.72887*0.72863
