08/05/2010 17:05:00*0.73056*0.73007*0.73056*0.73006
08/05/2010 17:10:00*0.73007*0.73001*0.7304*0.72994
08/05/2010 17:15:00*0.73001*0.7304*0.7304*0.72993
08/05/2010 17:20:00*0.7304*0.72996*0.7304*0.72978
08/05/2010 17:25:00*0.72996*0.72958*0.72996*0.72941
08/05/2010 17:30:00*0.72958*0.7296*0.72973*0.72958
08/05/2010 17:35:00*0.7296*0.72956*0.7296*0.72942
08/05/2010 17:40:00*0.72956*0.72956*0.72958*0.72949
08/05/2010 17:45:00*0.72956*0.7293*0.72956*0.72927
08/05/2010 17:50:00*0.7293*0.72926*0.72938*0.72914
08/05/2010 17:55:00*0.72926*0.72912*0.72926*0.72907
08/05/2010 18:00:00*0.72912*0.72941*0.72969*0.72899
08/05/2010 18:05:00*0.72941*0.7294*0.7297*0.72933
08/05/2010 18:10:00*0.7294*0.72952*0.72983*0.7294
08/05/2010 18:15:00*0.72952*0.72985*0.73005*0.72952
08/05/2010 18:20:00*0.72985*0.7299*0.73*0.7295
08/05/2010 18:25:00*0.7299*0.72973*0.73*0.72973
08/05/2010 18:30:00*0.72973*0.72951*0.7299*0.72951
08/05/2010 18:35:00*0.72951*0.72953*0.72954*0.72943
08/05/2010 18:40:00*0.72953*0.72953*0.7296*0.72948
08/05/2010 18:45:00*0.72953*0.7294*0.72953*0.7294
08/05/2010 18:50:00*0.7294*0.72949*0.72953*0.7294
08/05/2010 18:55:00*0.72949*0.72954*0.72956*0.72946
08/05/2010 19:00:00*0.72954*0.72951*0.72954*0.72947
08/05/2010 19:05:00*0.72951*0.72957*0.72962*0.72946
08/05/2010 19:10:00*0.72957*0.72957*0.72962*0.72956
08/05/2010 19:15:00*0.72957*0.72966*0.72967*0.72942
08/05/2010 19:20:00*0.72966*0.72928*0.72966*0.72924
08/05/2010 19:25:00*0.72928*0.72934*0.72934*0.72928
08/05/2010 19:30:00*0.72934*0.72957*0.72971*0.72934
08/05/2010 19:35:00*0.72957*0.72955*0.7297*0.72927
08/05/2010 19:40:00*0.72955*0.72914*0.72955*0.72908
08/05/2010 19:45:00*0.72914*0.7292*0.72952*0.7291
08/05/2010 19:50:00*0.7292*0.7287*0.72925*0.72855
08/05/2010 19:55:00*0.7287*0.72871*0.72878*0.72855
08/05/2010 20:00:00*0.72871*0.72891*0.72891*0.72862
08/05/2010 20:05:00*0.72891*0.72819*0.72891*0.72819
08/05/2010 20:10:00*0.72819*0.7282*0.72851*0.72807
08/05/2010 20:15:00*0.7282*0.7285*0.72856*0.72813
08/05/2010 20:20:00*0.7285*0.7283*0.72874*0.72826
08/05/2010 20:25:00*0.7283*0.72865*0.7287*0.7283
08/05/2010 20:30:00*0.72865*0.72925*0.72926*0.72865
08/05/2010 20:35:00*0.72925*0.72918*0.7295*0.7291
08/05/2010 20:40:00*0.72918*0.72886*0.72918*0.72868
08/05/2010 20:45:00*0.72886*0.72906*0.7292*0.72876
08/05/2010 20:50:00*0.72906*0.72911*0.72915*0.72901
08/05/2010 20:55:00*0.72911*0.72911*0.72915*0.72901
08/05/2010 21:00:00*0.72911*0.729*0.72911*0.72883
08/05/2010 21:05:00*0.729*0.7289*0.72906*0.72887
08/05/2010 21:10:00*0.7289*0.72865*0.7289*0.7285
08/05/2010 21:15:00*0.72865*0.72853*0.72865*0.7285
08/05/2010 21:20:00*0.72853*0.7284*0.72865*0.7284
08/05/2010 21:25:00*0.7284*0.72829*0.72867*0.72829
08/05/2010 21:30:00*0.72829*0.72825*0.72835*0.72812
08/05/2010 21:35:00*0.72825*0.72872*0.72896*0.72812
08/05/2010 21:40:00*0.72872*0.72845*0.72874*0.72839
08/05/2010 21:45:00*0.72845*0.72769*0.72849*0.72769
08/05/2010 21:50:00*0.72769*0.7273*0.72769*0.7271
08/05/2010 21:55:00*0.7273*0.72795*0.72795*0.7273
08/05/2010 22:00:00*0.72795*0.72716*0.72795*0.72716
08/05/2010 22:05:00*0.72716*0.72711*0.72728*0.72702
08/05/2010 22:10:00*0.72711*0.72751*0.7277*0.72711
08/05/2010 22:15:00*0.72751*0.72781*0.728*0.72746
08/05/2010 22:20:00*0.72781*0.72766*0.728*0.72766
08/05/2010 22:25:00*0.72766*0.7275*0.72766*0.7273
08/05/2010 22:30:00*0.7275*0.72712*0.7275*0.72712
08/05/2010 22:35:00*0.72712*0.72737*0.72737*0.72706
08/05/2010 22:40:00*0.72737*0.72714*0.72737*0.72711
08/05/2010 22:45:00*0.72714*0.72735*0.7275*0.72706
08/05/2010 22:50:00*0.72735*0.72749*0.7276*0.72729
08/05/2010 22:55:00*0.72749*0.72722*0.72757*0.72722
08/05/2010 23:00:00*0.72722*0.72745*0.72745*0.72715
08/05/2010 23:05:00*0.72745*0.7275*0.7275*0.72724
08/05/2010 23:10:00*0.7275*0.7276*0.7277*0.72741
08/05/2010 23:15:00*0.7276*0.7275*0.7276*0.72742
08/05/2010 23:20:00*0.7275*0.7276*0.72765*0.72742
08/05/2010 23:25:00*0.7276*0.72768*0.72775*0.7276
08/05/2010 23:30:00*0.72768*0.72787*0.72803*0.72765
08/05/2010 23:35:00*0.72787*0.72811*0.72852*0.72787
08/05/2010 23:40:00*0.72811*0.72797*0.7283*0.72783
08/05/2010 23:45:00*0.72797*0.72822*0.72836*0.72792
08/05/2010 23:50:00*0.72822*0.72821*0.72832*0.72794
08/05/2010 23:55:00*0.72821*0.72812*0.72827*0.72802
08/06/2010 00:00:00*0.72812*0.72791*0.72817*0.72791
08/06/2010 00:05:00*0.72791*0.72782*0.72815*0.7278
08/06/2010 00:10:00*0.72782*0.72782*0.72791*0.72781
08/06/2010 00:15:00*0.72782*0.72807*0.72807*0.72766
08/06/2010 00:20:00*0.72807*0.72807*0.72827*0.72781
08/06/2010 00:25:00*0.72807*0.72802*0.72807*0.72801
08/06/2010 00:30:00*0.72802*0.72772*0.72802*0.72772
08/06/2010 00:35:00*0.72772*0.72748*0.72772*0.72735
08/06/2010 00:40:00*0.72748*0.72783*0.72788*0.7274
08/06/2010 00:45:00*0.72783*0.72786*0.72808*0.72776
08/06/2010 00:50:00*0.72786*0.72789*0.72789*0.72751
08/06/2010 00:55:00*0.72789*0.72797*0.72798*0.72747
08/06/2010 01:00:00*0.72797*0.72758*0.72807*0.72747
08/06/2010 01:05:00*0.72758*0.72748*0.72768*0.72748
08/06/2010 01:10:00*0.72748*0.7275*0.7276*0.72714
08/06/2010 01:15:00*0.7275*0.72755*0.72755*0.72732
08/06/2010 01:20:00*0.72755*0.72759*0.72779*0.7275
08/06/2010 01:25:00*0.72759*0.72778*0.72778*0.72749
08/06/2010 01:30:00*0.72778*0.72802*0.72802*0.72772
08/06/2010 01:35:00*0.72802*0.72793*0.72802*0.72787
08/06/2010 01:40:00*0.72793*0.72793*0.72808*0.72748
08/06/2010 01:45:00*0.72793*0.72799*0.72807*0.72756
08/06/2010 01:50:00*0.72799*0.72817*0.72833*0.72792
08/06/2010 01:55:00*0.72817*0.72868*0.72873*0.72807
08/06/2010 02:00:00*0.72868*0.7287*0.72902*0.72839
08/06/2010 02:05:00*0.7287*0.72877*0.72882*0.72837
08/06/2010 02:10:00*0.72877*0.72897*0.72907*0.72865
08/06/2010 02:15:00*0.72897*0.7286*0.72897*0.7283
08/06/2010 02:20:00*0.7286*0.72818*0.72865*0.72802
08/06/2010 02:25:00*0.72818*0.72858*0.72877*0.72817
08/06/2010 02:30:00*0.72858*0.72855*0.72889*0.72854
08/06/2010 02:35:00*0.72855*0.72866*0.72915*0.72855
08/06/2010 02:40:00*0.72866*0.72846*0.72886*0.72834
08/06/2010 02:45:00*0.72846*0.7283*0.72856*0.72812
08/06/2010 02:50:00*0.7283*0.72885*0.72896*0.72814
08/06/2010 02:55:00*0.72885*0.72899*0.72912*0.72855
08/06/2010 03:00:00*0.72899*0.72938*0.72942*0.72899
08/06/2010 03:05:00*0.72938*0.72911*0.72957*0.72907
08/06/2010 03:10:00*0.72911*0.72858*0.72932*0.72857
08/06/2010 03:15:00*0.72858*0.72815*0.72868*0.72815
08/06/2010 03:20:00*0.72815*0.72813*0.72844*0.7281
08/06/2010 03:25:00*0.72813*0.72824*0.72827*0.7281
08/06/2010 03:30:00*0.72824*0.72846*0.72854*0.72824
08/06/2010 03:35:00*0.72846*0.72894*0.72895*0.72845
08/06/2010 03:40:00*0.72894*0.72937*0.72975*0.72893
08/06/2010 03:45:00*0.72937*0.72908*0.72938*0.72897
08/06/2010 03:50:00*0.72908*0.72914*0.72924*0.729
08/06/2010 03:55:00*0.72914*0.72888*0.72922*0.72878
08/06/2010 04:00:00*0.72888*0.72922*0.72927*0.72888
08/06/2010 04:05:00*0.72922*0.72862*0.72949*0.72862
08/06/2010 04:10:00*0.72862*0.72862*0.72895*0.72859
08/06/2010 04:15:00*0.72862*0.72869*0.72879*0.72857
08/06/2010 04:20:00*0.72869*0.72849*0.72873*0.72848
08/06/2010 04:25:00*0.72849*0.72855*0.72865*0.72824
08/06/2010 04:30:00*0.72855*0.72836*0.72857*0.72833
08/06/2010 04:35:00*0.72836*0.72825*0.72836*0.72798
08/06/2010 04:40:00*0.72825*0.72805*0.72828*0.72793
08/06/2010 04:45:00*0.72805*0.72757*0.72805*0.72743
08/06/2010 04:50:00*0.72757*0.72786*0.72792*0.72743
08/06/2010 04:55:00*0.72786*0.72784*0.72798*0.72757
08/06/2010 05:00:00*0.72784*0.72823*0.72838*0.72778
08/06/2010 05:05:00*0.72823*0.72815*0.72844*0.72804
08/06/2010 05:10:00*0.72815*0.72802*0.72821*0.72798
08/06/2010 05:15:00*0.72802*0.72833*0.72835*0.72795
08/06/2010 05:20:00*0.72833*0.72839*0.72846*0.7283
08/06/2010 05:25:00*0.72839*0.72828*0.72845*0.72825
08/06/2010 05:30:00*0.72828*0.72845*0.72847*0.72792
08/06/2010 05:35:00*0.72845*0.7282*0.72849*0.72809
08/06/2010 05:40:00*0.7282*0.72807*0.72832*0.72807
08/06/2010 05:45:00*0.72807*0.72793*0.72807*0.72793
08/06/2010 05:50:00*0.72793*0.7279*0.7282*0.7276
08/06/2010 05:55:00*0.7279*0.7284*0.72864*0.72774
08/06/2010 06:00:00*0.7284*0.72851*0.72869*0.7283
08/06/2010 06:05:00*0.72851*0.72835*0.72851*0.72825
08/06/2010 06:10:00*0.72835*0.72815*0.72835*0.72792
08/06/2010 06:15:00*0.72815*0.72817*0.72822*0.72792
08/06/2010 06:20:00*0.72817*0.72813*0.72817*0.72792
08/06/2010 06:25:00*0.72813*0.72828*0.72833*0.72803
08/06/2010 06:30:00*0.72828*0.7285*0.7285*0.72823
08/06/2010 06:35:00*0.7285*0.72843*0.7285*0.72808
08/06/2010 06:40:00*0.72843*0.72863*0.72873*0.72832
08/06/2010 06:45:00*0.72863*0.7286*0.7287*0.72853
08/06/2010 06:50:00*0.7286*0.72849*0.7286*0.72848
08/06/2010 06:55:00*0.72849*0.72877*0.72893*0.72849
08/06/2010 07:00:00*0.72877*0.72961*0.73001*0.72877
08/06/2010 07:05:00*0.72961*0.72847*0.72966*0.72833
08/06/2010 07:10:00*0.72847*0.72962*0.72975*0.72847
08/06/2010 07:15:00*0.72962*0.73002*0.73025*0.72957
08/06/2010 07:20:00*0.73002*0.73*0.73043*0.72998
08/06/2010 07:25:00*0.73*0.73018*0.73022*0.73
08/06/2010 07:30:00*0.73018*0.72992*0.73018*0.72968
08/06/2010 07:35:00*0.72992*0.73022*0.73022*0.72966
08/06/2010 07:40:00*0.73022*0.7308*0.73091*0.73022
08/06/2010 07:45:00*0.7308*0.73012*0.73087*0.73007
08/06/2010 07:50:00*0.73012*0.73014*0.73016*0.72972
08/06/2010 07:55:00*0.73014*0.73009*0.73022*0.73009
08/06/2010 08:00:00*0.73009*0.73112*0.7312*0.73009
08/06/2010 08:05:00*0.73112*0.7308*0.73112*0.7307
08/06/2010 08:10:00*0.7308*0.73049*0.7308*0.73043
08/06/2010 08:15:00*0.73049*0.73049*0.73065*0.73038
08/06/2010 08:20:00*0.73049*0.73072*0.73082*0.73022
08/06/2010 08:25:00*0.73072*0.73103*0.73103*0.7304
08/06/2010 08:30:00*0.73103*0.73164*0.7319*0.73103
08/06/2010 08:35:00*0.73164*0.72925*0.73193*0.72925
08/06/2010 08:40:00*0.72925*0.72905*0.7294*0.72792
08/06/2010 08:45:00*0.72905*0.73057*0.73075*0.72832
08/06/2010 08:50:00*0.73057*0.7306*0.73155*0.73011
08/06/2010 08:55:00*0.7306*0.73345*0.73355*0.73055
08/06/2010 09:00:00*0.73345*0.73227*0.7337*0.732
08/06/2010 09:05:00*0.73227*0.73117*0.73227*0.73086
08/06/2010 09:10:00*0.73117*0.73056*0.73135*0.73048
08/06/2010 09:15:00*0.73056*0.73052*0.73064*0.73036
08/06/2010 09:20:00*0.73052*0.73108*0.73118*0.73046
08/06/2010 09:25:00*0.73108*0.7311*0.73144*0.73095
08/06/2010 09:30:00*0.7311*0.73105*0.73154*0.73105
08/06/2010 09:35:00*0.73105*0.73235*0.73246*0.73093
08/06/2010 09:40:00*0.73235*0.73216*0.73275*0.73187
08/06/2010 09:45:00*0.73216*0.73275*0.73348*0.73216
08/06/2010 09:50:00*0.73275*0.73372*0.73425*0.73272
08/06/2010 09:55:00*0.73372*0.73304*0.7342*0.73291
08/06/2010 10:00:00*0.73304*0.73356*0.73415*0.73294
08/06/2010 10:05:00*0.73356*0.73317*0.73405*0.73301
08/06/2010 10:10:00*0.73317*0.73301*0.73401*0.73299
08/06/2010 10:15:00*0.73301*0.73277*0.73307*0.73254
08/06/2010 10:20:00*0.73277*0.73342*0.73342*0.73274
08/06/2010 10:25:00*0.73342*0.73366*0.73375*0.73308
08/06/2010 10:30:00*0.73366*0.73401*0.73403*0.73337
08/06/2010 10:35:00*0.73401*0.73372*0.73428*0.73372
08/06/2010 10:40:00*0.73372*0.73266*0.73377*0.73264
08/06/2010 10:45:00*0.73266*0.73246*0.73266*0.73216
08/06/2010 10:50:00*0.73246*0.73075*0.73246*0.73038
08/06/2010 10:55:00*0.73075*0.72896*0.7309*0.72896
08/06/2010 11:00:00*0.72896*0.72853*0.72931*0.72851
08/06/2010 11:05:00*0.72853*0.73041*0.73051*0.72853
08/06/2010 11:10:00*0.73041*0.72999*0.7305*0.72973
08/06/2010 11:15:00*0.72999*0.72952*0.73032*0.72943
08/06/2010 11:20:00*0.72952*0.7295*0.73002*0.72945
08/06/2010 11:25:00*0.7295*0.7299*0.73027*0.72925
08/06/2010 11:30:00*0.7299*0.72948*0.72995*0.7294
08/06/2010 11:35:00*0.72948*0.72925*0.72958*0.72917
08/06/2010 11:40:00*0.72925*0.73*0.7301*0.72919
08/06/2010 11:45:00*0.73*0.72953*0.73005*0.72946
08/06/2010 11:50:00*0.72953*0.72972*0.72998*0.72952
08/06/2010 11:55:00*0.72972*0.72917*0.72974*0.72896
08/06/2010 12:00:00*0.72917*0.72917*0.72939*0.72906
08/06/2010 12:05:00*0.72917*0.7298*0.73*0.72908
08/06/2010 12:10:00*0.7298*0.73006*0.7301*0.72966
08/06/2010 12:15:00*0.73006*0.72981*0.73006*0.72974
08/06/2010 12:20:00*0.72981*0.72976*0.72989*0.72965
08/06/2010 12:25:00*0.72976*0.72973*0.7298*0.72955
08/06/2010 12:30:00*0.72973*0.72971*0.72976*0.72956
08/06/2010 12:35:00*0.72971*0.72862*0.72971*0.72861
08/06/2010 12:40:00*0.72862*0.72915*0.72917*0.72857
08/06/2010 12:45:00*0.72915*0.72925*0.72938*0.72915
08/06/2010 12:50:00*0.72925*0.72911*0.72927*0.72908
08/06/2010 12:55:00*0.72911*0.729*0.72915*0.72899
08/06/2010 13:00:00*0.729*0.72866*0.729*0.72865
08/06/2010 13:05:00*0.72866*0.72868*0.72875*0.72866
08/06/2010 13:10:00*0.72868*0.72869*0.72873*0.72866
08/06/2010 13:15:00*0.72869*0.72854*0.7287*0.72835
08/06/2010 13:20:00*0.72854*0.7287*0.72885*0.72845
08/06/2010 13:25:00*0.7287*0.72833*0.72875*0.72799
08/06/2010 13:30:00*0.72833*0.72835*0.72845*0.72825
08/06/2010 13:35:00*0.72835*0.7279*0.7284*0.72774
08/06/2010 13:40:00*0.7279*0.72767*0.72791*0.72765
08/06/2010 13:45:00*0.72767*0.72858*0.72858*0.72767
08/06/2010 13:50:00*0.72858*0.72867*0.72877*0.72838
08/06/2010 13:55:00*0.72867*0.72866*0.72885*0.72857
08/06/2010 14:00:00*0.72866*0.72882*0.72882*0.72859
08/06/2010 14:05:00*0.72882*0.72877*0.72882*0.72856
08/06/2010 14:10:00*0.72877*0.7286*0.72877*0.7286
08/06/2010 14:15:00*0.7286*0.72875*0.72892*0.7286
08/06/2010 14:20:00*0.72875*0.72883*0.72883*0.72867
08/06/2010 14:25:00*0.72883*0.72863*0.72883*0.72863
08/06/2010 14:30:00*0.72863*0.72911*0.72913*0.72863
08/06/2010 14:35:00*0.72911*0.72932*0.72932*0.72907
08/06/2010 14:40:00*0.72932*0.72975*0.72975*0.72931
08/06/2010 14:45:00*0.72975*0.72987*0.72988*0.72972
08/06/2010 14:50:00*0.72987*0.73025*0.7303*0.72982
08/06/2010 14:55:00*0.73025*0.73058*0.73067*0.7302
08/06/2010 15:00:00*0.73058*0.73146*0.7315*0.73058
08/06/2010 15:05:00*0.73146*0.73195*0.73254*0.73146
08/06/2010 15:10:00*0.73195*0.73171*0.73195*0.73166
08/06/2010 15:15:00*0.73171*0.73144*0.73189*0.73144
08/06/2010 15:20:00*0.73144*0.7316*0.73164*0.73142
08/06/2010 15:25:00*0.7316*0.73159*0.73164*0.73156
08/06/2010 15:30:00*0.73159*0.73214*0.7323*0.73159
08/06/2010 15:35:00*0.73214*0.73208*0.73214*0.73208
08/06/2010 15:40:00*0.73208*0.73272*0.73283*0.73203
08/06/2010 15:45:00*0.73272*0.73288*0.73306*0.7326
08/06/2010 15:50:00*0.73288*0.73265*0.73302*0.73265
08/06/2010 15:55:00*0.73265*0.73268*0.73268*0.73255
08/06/2010 16:00:00*0.73268*0.73253*0.73268*0.73242
08/06/2010 16:05:00*0.73253*0.73237*0.73253*0.73237
