08/04/2010 17:05:00*0.73451*0.73461*0.73466*0.73446
08/04/2010 17:10:00*0.73461*0.73456*0.73482*0.73456
08/04/2010 17:15:00*0.73456*0.7348*0.7349*0.73451
08/04/2010 17:20:00*0.7348*0.7348*0.7348*0.73468
08/04/2010 17:25:00*0.7348*0.73455*0.7348*0.73451
08/04/2010 17:30:00*0.73455*0.7345*0.73455*0.7345
08/04/2010 17:35:00*0.7345*0.73461*0.73461*0.73447
08/04/2010 17:40:00*0.73461*0.73452*0.73461*0.73446
08/04/2010 17:45:00*0.73452*0.73411*0.73452*0.7341
08/04/2010 17:50:00*0.73411*0.73426*0.73429*0.73411
08/04/2010 17:55:00*0.73426*0.73426*0.73439*0.73414
08/04/2010 18:00:00*0.73426*0.73431*0.73462*0.73421
08/04/2010 18:05:00*0.73431*0.7349*0.7349*0.73428
08/04/2010 18:10:00*0.7349*0.73485*0.73542*0.73485
08/04/2010 18:15:00*0.73485*0.735*0.73506*0.73483
08/04/2010 18:20:00*0.735*0.73511*0.73517*0.73467
08/04/2010 18:25:00*0.73511*0.73514*0.73514*0.73506
08/04/2010 18:30:00*0.73514*0.73521*0.73521*0.7351
08/04/2010 18:35:00*0.73521*0.73526*0.73526*0.73504
08/04/2010 18:40:00*0.73526*0.73493*0.73535*0.7349
08/04/2010 18:45:00*0.73493*0.73265*0.73521*0.73262
08/04/2010 18:50:00*0.73265*0.72946*0.73265*0.72776
08/04/2010 18:55:00*0.72946*0.72922*0.72973*0.72895
08/04/2010 19:00:00*0.72922*0.72962*0.72962*0.72921
08/04/2010 19:05:00*0.72962*0.72935*0.72967*0.72922
08/04/2010 19:10:00*0.72935*0.72918*0.72963*0.72898
08/04/2010 19:15:00*0.72918*0.72854*0.72931*0.72844
08/04/2010 19:20:00*0.72854*0.72827*0.72865*0.72807
08/04/2010 19:25:00*0.72827*0.72795*0.72834*0.7273
08/04/2010 19:30:00*0.72795*0.72753*0.72795*0.72743
08/04/2010 19:35:00*0.72753*0.72753*0.72761*0.72744
08/04/2010 19:40:00*0.72753*0.7276*0.7278*0.72753
08/04/2010 19:45:00*0.7276*0.72775*0.72789*0.7276
08/04/2010 19:50:00*0.72775*0.7286*0.72868*0.72775
08/04/2010 19:55:00*0.7286*0.72893*0.72897*0.72858
08/04/2010 20:00:00*0.72893*0.72873*0.72906*0.72873
08/04/2010 20:05:00*0.72873*0.72923*0.72923*0.72862
08/04/2010 20:10:00*0.72923*0.72933*0.72933*0.72894
08/04/2010 20:15:00*0.72933*0.72935*0.72954*0.72933
08/04/2010 20:20:00*0.72935*0.72965*0.72965*0.72915
08/04/2010 20:25:00*0.72965*0.72967*0.72972*0.72955
08/04/2010 20:30:00*0.72967*0.72955*0.72968*0.72937
08/04/2010 20:35:00*0.72955*0.7293*0.72967*0.72926
08/04/2010 20:40:00*0.7293*0.72894*0.72933*0.72873
08/04/2010 20:45:00*0.72894*0.72885*0.72907*0.72878
08/04/2010 20:50:00*0.72885*0.72869*0.7289*0.72865
08/04/2010 20:55:00*0.72869*0.72859*0.72875*0.72858
08/04/2010 21:00:00*0.72859*0.72841*0.72875*0.72826
08/04/2010 21:05:00*0.72841*0.7285*0.72855*0.72823
08/04/2010 21:10:00*0.7285*0.7284*0.7285*0.7283
08/04/2010 21:15:00*0.7284*0.72831*0.72845*0.72828
08/04/2010 21:20:00*0.72831*0.7284*0.72851*0.72828
08/04/2010 21:25:00*0.7284*0.7282*0.72845*0.7282
08/04/2010 21:30:00*0.7282*0.72825*0.72832*0.72816
08/04/2010 21:35:00*0.72825*0.72812*0.7283*0.72809
08/04/2010 21:40:00*0.72812*0.728*0.72812*0.72791
08/04/2010 21:45:00*0.728*0.72757*0.72801*0.72751
08/04/2010 21:50:00*0.72757*0.72752*0.72777*0.72747
08/04/2010 21:55:00*0.72752*0.72773*0.72777*0.72748
08/04/2010 22:00:00*0.72773*0.72792*0.72813*0.72773
08/04/2010 22:05:00*0.72792*0.72758*0.72792*0.72756
08/04/2010 22:10:00*0.72758*0.7276*0.7277*0.72748
08/04/2010 22:15:00*0.7276*0.72766*0.72771*0.7275
08/04/2010 22:20:00*0.72766*0.7277*0.7278*0.72763
08/04/2010 22:25:00*0.7277*0.7276*0.72775*0.72759
08/04/2010 22:30:00*0.7276*0.72785*0.7279*0.72743
08/04/2010 22:35:00*0.72785*0.7284*0.7284*0.72785
08/04/2010 22:40:00*0.7284*0.72825*0.72842*0.72815
08/04/2010 22:45:00*0.72825*0.72833*0.72845*0.72825
08/04/2010 22:50:00*0.72833*0.72847*0.72855*0.7282
08/04/2010 22:55:00*0.72847*0.72851*0.7288*0.72842
08/04/2010 23:00:00*0.72851*0.72885*0.7289*0.72847
08/04/2010 23:05:00*0.72885*0.7287*0.72885*0.72857
08/04/2010 23:10:00*0.7287*0.72848*0.72872*0.72845
08/04/2010 23:15:00*0.72848*0.72845*0.72856*0.72838
08/04/2010 23:20:00*0.72845*0.72852*0.72859*0.72843
08/04/2010 23:25:00*0.72852*0.72851*0.7286*0.72837
08/04/2010 23:30:00*0.72851*0.72886*0.72895*0.72851
08/04/2010 23:35:00*0.72886*0.72905*0.72905*0.72866
08/04/2010 23:40:00*0.72905*0.72906*0.7291*0.72875
08/04/2010 23:45:00*0.72906*0.72898*0.72918*0.72896
08/04/2010 23:50:00*0.72898*0.72892*0.72905*0.72886
08/04/2010 23:55:00*0.72892*0.72898*0.72905*0.72873
08/05/2010 00:00:00*0.72898*0.72885*0.729*0.72879
08/05/2010 00:05:00*0.72885*0.72903*0.7292*0.72872
08/05/2010 00:10:00*0.72903*0.7291*0.7293*0.72898
08/05/2010 00:15:00*0.7291*0.72916*0.7294*0.72905
08/05/2010 00:20:00*0.72916*0.7292*0.7292*0.72902
08/05/2010 00:25:00*0.7292*0.72911*0.7295*0.72903
08/05/2010 00:30:00*0.72911*0.72945*0.7295*0.72911
08/05/2010 00:35:00*0.72945*0.72926*0.72945*0.72923
08/05/2010 00:40:00*0.72926*0.7292*0.72938*0.72914
08/05/2010 00:45:00*0.7292*0.72945*0.7295*0.72917
08/05/2010 00:50:00*0.72945*0.7295*0.72976*0.72939
08/05/2010 00:55:00*0.7295*0.72928*0.72955*0.72916
08/05/2010 01:00:00*0.72928*0.7293*0.7293*0.72915
08/05/2010 01:05:00*0.7293*0.7294*0.72947*0.72921
08/05/2010 01:10:00*0.7294*0.72935*0.7294*0.72913
08/05/2010 01:15:00*0.72935*0.72925*0.72945*0.7292
08/05/2010 01:20:00*0.72925*0.72968*0.72985*0.7292
08/05/2010 01:25:00*0.72968*0.72963*0.72975*0.72945
08/05/2010 01:30:00*0.72963*0.72967*0.72995*0.7296
08/05/2010 01:35:00*0.72967*0.72929*0.72967*0.72925
08/05/2010 01:40:00*0.72929*0.72935*0.72944*0.72899
08/05/2010 01:45:00*0.72935*0.72973*0.72975*0.72925
08/05/2010 01:50:00*0.72973*0.72948*0.72973*0.72945
08/05/2010 01:55:00*0.72948*0.72837*0.72948*0.72832
08/05/2010 02:00:00*0.72837*0.72912*0.7292*0.72811
08/05/2010 02:05:00*0.72912*0.72901*0.72915*0.72865
08/05/2010 02:10:00*0.72901*0.72922*0.72941*0.72898
08/05/2010 02:15:00*0.72922*0.72912*0.72938*0.72903
08/05/2010 02:20:00*0.72912*0.72822*0.72912*0.72817
08/05/2010 02:25:00*0.72822*0.72797*0.72877*0.72792
08/05/2010 02:30:00*0.72797*0.72762*0.72802*0.72742
08/05/2010 02:35:00*0.72762*0.72635*0.72772*0.72613
08/05/2010 02:40:00*0.72635*0.72697*0.72714*0.72616
08/05/2010 02:45:00*0.72697*0.72617*0.72704*0.72598
08/05/2010 02:50:00*0.72617*0.72637*0.72677*0.72617
08/05/2010 02:55:00*0.72637*0.72694*0.72712*0.72627
08/05/2010 03:00:00*0.72694*0.72627*0.72752*0.72627
08/05/2010 03:05:00*0.72627*0.72675*0.72695*0.72609
08/05/2010 03:10:00*0.72675*0.7271*0.72729*0.7266
08/05/2010 03:15:00*0.7271*0.72705*0.72735*0.72695
08/05/2010 03:20:00*0.72705*0.72687*0.72749*0.72677
08/05/2010 03:25:00*0.72687*0.72607*0.72687*0.72565
08/05/2010 03:30:00*0.72607*0.72622*0.72637*0.72576
08/05/2010 03:35:00*0.72622*0.72672*0.72682*0.72617
08/05/2010 03:40:00*0.72672*0.72677*0.72707*0.72654
08/05/2010 03:45:00*0.72677*0.72624*0.72677*0.72599
08/05/2010 03:50:00*0.72624*0.72652*0.72652*0.72622
08/05/2010 03:55:00*0.72652*0.72655*0.72662*0.72632
08/05/2010 04:00:00*0.72655*0.72643*0.72666*0.72622
08/05/2010 04:05:00*0.72643*0.72652*0.72693*0.72615
08/05/2010 04:10:00*0.72652*0.72678*0.72692*0.72652
08/05/2010 04:15:00*0.72678*0.7264*0.72681*0.72635
08/05/2010 04:20:00*0.7264*0.72585*0.72642*0.72585
08/05/2010 04:25:00*0.72585*0.7256*0.72585*0.7256
08/05/2010 04:30:00*0.7256*0.72586*0.72594*0.72555
08/05/2010 04:35:00*0.72586*0.72641*0.72649*0.72585
08/05/2010 04:40:00*0.72641*0.72659*0.72663*0.72611
08/05/2010 04:45:00*0.72659*0.72648*0.7267*0.72647
08/05/2010 04:50:00*0.72648*0.72668*0.7267*0.7264
08/05/2010 04:55:00*0.72668*0.72677*0.72696*0.72658
08/05/2010 05:00:00*0.72677*0.7267*0.72695*0.72664
08/05/2010 05:05:00*0.7267*0.72716*0.72717*0.72656
08/05/2010 05:10:00*0.72716*0.72728*0.72728*0.72688
08/05/2010 05:15:00*0.72728*0.72751*0.72756*0.72723
08/05/2010 05:20:00*0.72751*0.72827*0.72828*0.72751
08/05/2010 05:25:00*0.72827*0.72818*0.72834*0.72807
08/05/2010 05:30:00*0.72818*0.72812*0.72833*0.72804
08/05/2010 05:35:00*0.72812*0.72807*0.72818*0.72788
08/05/2010 05:40:00*0.72807*0.72843*0.72857*0.72792
08/05/2010 05:45:00*0.72843*0.72797*0.72843*0.72782
08/05/2010 05:50:00*0.72797*0.72767*0.72807*0.72757
08/05/2010 05:55:00*0.72767*0.72773*0.72778*0.72758
08/05/2010 06:00:00*0.72773*0.72802*0.72812*0.72773
08/05/2010 06:05:00*0.72802*0.7284*0.72869*0.72802
08/05/2010 06:10:00*0.7284*0.7282*0.72895*0.72813
08/05/2010 06:15:00*0.7282*0.72796*0.72833*0.72788
08/05/2010 06:20:00*0.72796*0.72802*0.72806*0.72757
08/05/2010 06:25:00*0.72802*0.72812*0.72828*0.72802
08/05/2010 06:30:00*0.72812*0.72787*0.72823*0.72779
08/05/2010 06:35:00*0.72787*0.72802*0.72813*0.72786
08/05/2010 06:40:00*0.72802*0.72825*0.72825*0.72786
08/05/2010 06:45:00*0.72825*0.72795*0.72827*0.72788
08/05/2010 06:50:00*0.72795*0.72817*0.72822*0.7278
08/05/2010 06:55:00*0.72817*0.72857*0.72858*0.72817
08/05/2010 07:00:00*0.72857*0.72852*0.72861*0.72832
08/05/2010 07:05:00*0.72852*0.72753*0.72852*0.72733
08/05/2010 07:10:00*0.72753*0.72784*0.72812*0.72752
08/05/2010 07:15:00*0.72784*0.72788*0.72803*0.72763
08/05/2010 07:20:00*0.72788*0.72788*0.72795*0.72783
08/05/2010 07:25:00*0.72788*0.72803*0.72805*0.72782
08/05/2010 07:30:00*0.72803*0.72793*0.7282*0.72785
08/05/2010 07:35:00*0.72793*0.72727*0.72798*0.72721
08/05/2010 07:40:00*0.72727*0.72711*0.72727*0.7269
08/05/2010 07:45:00*0.72711*0.72702*0.72713*0.72696
08/05/2010 07:50:00*0.72702*0.72707*0.72744*0.72702
08/05/2010 07:55:00*0.72707*0.72703*0.72715*0.72698
08/05/2010 08:00:00*0.72703*0.72678*0.72713*0.72667
08/05/2010 08:05:00*0.72678*0.72648*0.72704*0.72646
08/05/2010 08:10:00*0.72648*0.72661*0.72671*0.72643
08/05/2010 08:15:00*0.72661*0.72609*0.72678*0.72609
08/05/2010 08:20:00*0.72609*0.72697*0.72697*0.72609
08/05/2010 08:25:00*0.72697*0.72732*0.72746*0.7269
08/05/2010 08:30:00*0.72732*0.72819*0.72849*0.72732
08/05/2010 08:35:00*0.72819*0.7276*0.72819*0.72696
08/05/2010 08:40:00*0.7276*0.7277*0.72776*0.72685
08/05/2010 08:45:00*0.7277*0.72755*0.72802*0.72744
08/05/2010 08:50:00*0.72755*0.72772*0.72808*0.7275
08/05/2010 08:55:00*0.72772*0.72705*0.72814*0.72681
08/05/2010 09:00:00*0.72705*0.72664*0.72716*0.72654
08/05/2010 09:05:00*0.72664*0.72658*0.72698*0.7265
08/05/2010 09:10:00*0.72658*0.72639*0.72677*0.72622
08/05/2010 09:15:00*0.72639*0.7261*0.7268*0.72605
08/05/2010 09:20:00*0.7261*0.7258*0.72617*0.72546
08/05/2010 09:25:00*0.7258*0.72557*0.72582*0.72489
08/05/2010 09:30:00*0.72557*0.7258*0.72595*0.72534
08/05/2010 09:35:00*0.7258*0.72525*0.7258*0.72495
08/05/2010 09:40:00*0.72525*0.72568*0.72587*0.72511
08/05/2010 09:45:00*0.72568*0.72586*0.72634*0.72568
08/05/2010 09:50:00*0.72586*0.7262*0.72652*0.72586
08/05/2010 09:55:00*0.7262*0.72626*0.72667*0.72598
08/05/2010 10:00:00*0.72626*0.72538*0.72647*0.72528
08/05/2010 10:05:00*0.72538*0.72563*0.72572*0.72501
08/05/2010 10:10:00*0.72563*0.72602*0.72612*0.72563
08/05/2010 10:15:00*0.72602*0.7265*0.7267*0.72602
08/05/2010 10:20:00*0.7265*0.72617*0.72676*0.72602
08/05/2010 10:25:00*0.72617*0.72646*0.72673*0.72607
08/05/2010 10:30:00*0.72646*0.72639*0.72673*0.72623
08/05/2010 10:35:00*0.72639*0.72653*0.72691*0.72634
08/05/2010 10:40:00*0.72653*0.72648*0.72657*0.72605
08/05/2010 10:45:00*0.72648*0.72601*0.72652*0.726
08/05/2010 10:50:00*0.72601*0.72532*0.72602*0.72523
08/05/2010 10:55:00*0.72532*0.72497*0.72532*0.7248
08/05/2010 11:00:00*0.72497*0.72551*0.72557*0.72461
08/05/2010 11:05:00*0.72551*0.72552*0.72565*0.72516
08/05/2010 11:10:00*0.72552*0.72541*0.72552*0.72464
08/05/2010 11:15:00*0.72541*0.72563*0.7257*0.72537
08/05/2010 11:20:00*0.72563*0.7259*0.72607*0.72532
08/05/2010 11:25:00*0.7259*0.72587*0.72639*0.72584
08/05/2010 11:30:00*0.72587*0.7261*0.72614*0.72565
08/05/2010 11:35:00*0.7261*0.72605*0.72623*0.72588
08/05/2010 11:40:00*0.72605*0.72615*0.72615*0.7258
08/05/2010 11:45:00*0.72615*0.72659*0.72682*0.72615
08/05/2010 11:50:00*0.72659*0.72655*0.72665*0.72618
08/05/2010 11:55:00*0.72655*0.72667*0.72667*0.72618
08/05/2010 12:00:00*0.72667*0.72653*0.72667*0.72643
08/05/2010 12:05:00*0.72653*0.72645*0.72658*0.72638
08/05/2010 12:10:00*0.72645*0.72677*0.72694*0.7264
08/05/2010 12:15:00*0.72677*0.72685*0.72692*0.72657
08/05/2010 12:20:00*0.72685*0.72685*0.727*0.72665
08/05/2010 12:25:00*0.72685*0.72698*0.72724*0.7268
08/05/2010 12:30:00*0.72698*0.727*0.72725*0.72682
08/05/2010 12:35:00*0.727*0.72695*0.72725*0.72672
08/05/2010 12:40:00*0.72695*0.72716*0.72733*0.72688
08/05/2010 12:45:00*0.72716*0.72725*0.72727*0.72695
08/05/2010 12:50:00*0.72725*0.72775*0.72785*0.72725
08/05/2010 12:55:00*0.72775*0.72759*0.72787*0.72752
08/05/2010 13:00:00*0.72759*0.72776*0.72824*0.72759
08/05/2010 13:05:00*0.72776*0.72737*0.72782*0.72733
08/05/2010 13:10:00*0.72737*0.72721*0.72738*0.72721
08/05/2010 13:15:00*0.72721*0.72742*0.72745*0.72699
08/05/2010 13:20:00*0.72742*0.72732*0.72742*0.72729
08/05/2010 13:25:00*0.72732*0.72728*0.72758*0.72717
08/05/2010 13:30:00*0.72728*0.72716*0.72743*0.72716
08/05/2010 13:35:00*0.72716*0.72768*0.72768*0.72711
08/05/2010 13:40:00*0.72768*0.72768*0.7282*0.72758
08/05/2010 13:45:00*0.72768*0.72785*0.7279*0.72766
08/05/2010 13:50:00*0.72785*0.72778*0.72803*0.72774
08/05/2010 13:55:00*0.72778*0.72781*0.72783*0.72769
08/05/2010 14:00:00*0.72781*0.72806*0.72825*0.72781
08/05/2010 14:05:00*0.72806*0.72791*0.72821*0.72774
08/05/2010 14:10:00*0.72791*0.72737*0.72798*0.72737
08/05/2010 14:15:00*0.72737*0.7277*0.72785*0.72736
08/05/2010 14:20:00*0.7277*0.72785*0.72797*0.72762
08/05/2010 14:25:00*0.72785*0.72776*0.72798*0.72775
08/05/2010 14:30:00*0.72776*0.72799*0.72837*0.72776
08/05/2010 14:35:00*0.72799*0.72775*0.72799*0.72771
08/05/2010 14:40:00*0.72775*0.72861*0.72875*0.72774
08/05/2010 14:45:00*0.72861*0.72845*0.72911*0.72845
08/05/2010 14:50:00*0.72845*0.72845*0.72865*0.72837
08/05/2010 14:55:00*0.72845*0.72805*0.72846*0.72805
08/05/2010 15:00:00*0.72805*0.72835*0.72842*0.72795
08/05/2010 15:05:00*0.72835*0.72829*0.72843*0.72819
08/05/2010 15:10:00*0.72829*0.72853*0.72858*0.72829
08/05/2010 15:15:00*0.72853*0.72838*0.72853*0.72838
08/05/2010 15:20:00*0.72838*0.72845*0.72851*0.72838
08/05/2010 15:25:00*0.72845*0.72857*0.72859*0.72841
08/05/2010 15:30:00*0.72857*0.7283*0.7286*0.7283
08/05/2010 15:35:00*0.7283*0.72801*0.72832*0.72791
08/05/2010 15:40:00*0.72801*0.72791*0.72817*0.72772
08/05/2010 15:45:00*0.72791*0.72818*0.72818*0.72791
08/05/2010 15:50:00*0.72818*0.72815*0.72819*0.72784
08/05/2010 15:55:00*0.72815*0.72797*0.72817*0.72766
08/05/2010 16:00:00*0.72797*0.72865*0.72865*0.72791
08/05/2010 16:05:00*0.72865*0.72893*0.72901*0.7286
08/05/2010 16:10:00*0.72893*0.72895*0.7291*0.72889
08/05/2010 16:15:00*0.72895*0.7287*0.72907*0.7287
08/05/2010 16:20:00*0.7287*0.72868*0.7288*0.72865
08/05/2010 16:25:00*0.72868*0.72903*0.72903*0.72868
08/05/2010 16:30:00*0.72903*0.72903*0.72908*0.72884
08/05/2010 16:35:00*0.72903*0.72924*0.72953*0.72893
08/05/2010 16:40:00*0.72924*0.72916*0.72924*0.72907
08/05/2010 16:45:00*0.72916*0.73018*0.73067*0.72916
08/05/2010 16:50:00*0.73018*0.73103*0.73118*0.73018
08/05/2010 16:55:00*0.73103*0.73089*0.7317*0.73068
08/05/2010 17:00:00*0.73089*0.73056*0.73092*0.73046
