08/03/2010 17:05:00*0.7338*0.73355*0.73395*0.73321
08/03/2010 17:10:00*0.73355*0.7336*0.7339*0.7334
08/03/2010 17:15:00*0.7336*0.73373*0.73378*0.73323
08/03/2010 17:20:00*0.73373*0.73327*0.73378*0.73319
08/03/2010 17:25:00*0.73327*0.73311*0.73377*0.73307
08/03/2010 17:30:00*0.73311*0.73308*0.73314*0.73304
08/03/2010 17:35:00*0.73308*0.7335*0.73365*0.73308
08/03/2010 17:40:00*0.7335*0.73335*0.73356*0.73335
08/03/2010 17:45:00*0.73335*0.73411*0.73411*0.73335
08/03/2010 17:50:00*0.73411*0.7337*0.73411*0.73362
08/03/2010 17:55:00*0.7337*0.7336*0.7337*0.7335
08/03/2010 18:00:00*0.7336*0.73311*0.7336*0.733
08/03/2010 18:05:00*0.73311*0.733*0.73311*0.733
08/03/2010 18:10:00*0.733*0.733*0.733*0.73298
08/03/2010 18:15:00*0.733*0.733*0.733*0.73273
08/03/2010 18:20:00*0.733*0.73295*0.73307*0.73295
08/03/2010 18:25:00*0.73295*0.73307*0.73307*0.73295
08/03/2010 18:30:00*0.73307*0.73315*0.73324*0.73307
08/03/2010 18:35:00*0.73315*0.73337*0.73348*0.73315
08/03/2010 18:40:00*0.73337*0.73344*0.73348*0.73335
08/03/2010 18:45:00*0.73344*0.7335*0.7335*0.73344
08/03/2010 18:50:00*0.7335*0.73348*0.7335*0.73345
08/03/2010 18:55:00*0.73348*0.73336*0.73348*0.73334
08/03/2010 19:00:00*0.73336*0.7333*0.73341*0.7333
08/03/2010 19:05:00*0.7333*0.73325*0.7334*0.73315
08/03/2010 19:10:00*0.73325*0.7333*0.7336*0.73325
08/03/2010 19:15:00*0.7333*0.73395*0.7343*0.73322
08/03/2010 19:20:00*0.73395*0.73405*0.73405*0.73368
08/03/2010 19:25:00*0.73405*0.73335*0.7341*0.73315
08/03/2010 19:30:00*0.73335*0.7335*0.7335*0.73325
08/03/2010 19:35:00*0.7335*0.73344*0.7337*0.73341
08/03/2010 19:40:00*0.73344*0.7337*0.7337*0.73342
08/03/2010 19:45:00*0.7337*0.73384*0.7339*0.73367
08/03/2010 19:50:00*0.73384*0.73378*0.73401*0.73378
08/03/2010 19:55:00*0.73378*0.7339*0.7339*0.73375
08/03/2010 20:00:00*0.7339*0.73411*0.73411*0.73389
08/03/2010 20:05:00*0.73411*0.73424*0.73426*0.7339
08/03/2010 20:10:00*0.73424*0.73425*0.73451*0.73414
08/03/2010 20:15:00*0.73425*0.73422*0.7343*0.73413
08/03/2010 20:20:00*0.73422*0.73414*0.73422*0.73412
08/03/2010 20:25:00*0.73414*0.73385*0.73422*0.73378
08/03/2010 20:30:00*0.73385*0.7336*0.73391*0.7336
08/03/2010 20:35:00*0.7336*0.7336*0.73376*0.73355
08/03/2010 20:40:00*0.7336*0.7335*0.7336*0.73343
08/03/2010 20:45:00*0.7335*0.7331*0.7335*0.7331
08/03/2010 20:50:00*0.7331*0.73311*0.73325*0.73291
08/03/2010 20:55:00*0.73311*0.73295*0.73311*0.7326
08/03/2010 21:00:00*0.73295*0.73275*0.73301*0.7327
08/03/2010 21:05:00*0.73275*0.73286*0.73295*0.73238
08/03/2010 21:10:00*0.73286*0.7326*0.73295*0.7325
08/03/2010 21:15:00*0.7326*0.73245*0.73265*0.73225
08/03/2010 21:20:00*0.73245*0.73217*0.73256*0.732
08/03/2010 21:25:00*0.73217*0.73175*0.73243*0.73173
08/03/2010 21:30:00*0.73175*0.73245*0.73245*0.73175
08/03/2010 21:35:00*0.73245*0.73395*0.73395*0.7324
08/03/2010 21:40:00*0.73395*0.73335*0.734*0.73327
08/03/2010 21:45:00*0.73335*0.7338*0.7338*0.73331
08/03/2010 21:50:00*0.7338*0.73325*0.7338*0.7332
08/03/2010 21:55:00*0.73325*0.73313*0.73331*0.73291
08/03/2010 22:00:00*0.73313*0.73325*0.73345*0.73313
08/03/2010 22:05:00*0.73325*0.7331*0.73347*0.73303
08/03/2010 22:10:00*0.7331*0.73328*0.73361*0.73304
08/03/2010 22:15:00*0.73328*0.73348*0.73365*0.73328
08/03/2010 22:20:00*0.73348*0.73323*0.73348*0.733
08/03/2010 22:25:00*0.73323*0.7336*0.73377*0.73313
08/03/2010 22:30:00*0.7336*0.73457*0.73465*0.73351
08/03/2010 22:35:00*0.73457*0.73435*0.73486*0.7343
08/03/2010 22:40:00*0.73435*0.73465*0.73465*0.73435
08/03/2010 22:45:00*0.73465*0.7346*0.73495*0.73459
08/03/2010 22:50:00*0.7346*0.73475*0.73481*0.73451
08/03/2010 22:55:00*0.73475*0.73486*0.73505*0.73473
08/03/2010 23:00:00*0.73486*0.73495*0.73505*0.7348
08/03/2010 23:05:00*0.73495*0.7352*0.7352*0.73472
08/03/2010 23:10:00*0.7352*0.7353*0.73536*0.73504
08/03/2010 23:15:00*0.7353*0.73514*0.7353*0.73501
08/03/2010 23:20:00*0.73514*0.73503*0.73515*0.73503
08/03/2010 23:25:00*0.73503*0.73496*0.73505*0.7347
08/03/2010 23:30:00*0.73496*0.73485*0.735*0.7347
08/03/2010 23:35:00*0.73485*0.73465*0.73495*0.73465
08/03/2010 23:40:00*0.73465*0.73495*0.73495*0.73465
08/03/2010 23:45:00*0.73495*0.73505*0.73505*0.73464
08/03/2010 23:50:00*0.73505*0.73455*0.73505*0.7345
08/03/2010 23:55:00*0.73455*0.73467*0.7349*0.73455
08/04/2010 00:00:00*0.73467*0.73475*0.73485*0.73455
08/04/2010 00:05:00*0.73475*0.73458*0.73475*0.73458
08/04/2010 00:10:00*0.73458*0.73395*0.73465*0.73395
08/04/2010 00:15:00*0.73395*0.73395*0.73406*0.73383
08/04/2010 00:20:00*0.73395*0.73418*0.73434*0.73389
08/04/2010 00:25:00*0.73418*0.73403*0.73418*0.73388
08/04/2010 00:30:00*0.73403*0.73411*0.7342*0.73395
08/04/2010 00:35:00*0.73411*0.73418*0.73425*0.73404
08/04/2010 00:40:00*0.73418*0.73444*0.73444*0.73394
08/04/2010 00:45:00*0.73444*0.7343*0.73444*0.73391
08/04/2010 00:50:00*0.7343*0.73447*0.73447*0.7339
08/04/2010 00:55:00*0.73447*0.73415*0.73457*0.73415
08/04/2010 01:00:00*0.73415*0.73461*0.73461*0.73398
08/04/2010 01:05:00*0.73461*0.7346*0.73479*0.7345
08/04/2010 01:10:00*0.7346*0.7344*0.7346*0.73423
08/04/2010 01:15:00*0.7344*0.73372*0.73443*0.73371
08/04/2010 01:20:00*0.73372*0.73385*0.7341*0.73372
08/04/2010 01:25:00*0.73385*0.73382*0.7342*0.73355
08/04/2010 01:30:00*0.73382*0.73385*0.7339*0.73363
08/04/2010 01:35:00*0.73385*0.7338*0.73385*0.73348
08/04/2010 01:40:00*0.7338*0.73345*0.7338*0.73299
08/04/2010 01:45:00*0.73345*0.73327*0.73346*0.73315
08/04/2010 01:50:00*0.73327*0.73322*0.73338*0.73262
08/04/2010 01:55:00*0.73322*0.73297*0.73347*0.73297
08/04/2010 02:00:00*0.73297*0.73276*0.73315*0.73262
08/04/2010 02:05:00*0.73276*0.73203*0.73276*0.73198
08/04/2010 02:10:00*0.73203*0.73237*0.7325*0.73168
08/04/2010 02:15:00*0.73237*0.73245*0.73264*0.73221
08/04/2010 02:20:00*0.73245*0.73287*0.73305*0.73245
08/04/2010 02:25:00*0.73287*0.73274*0.73288*0.73249
08/04/2010 02:30:00*0.73274*0.73267*0.73277*0.73245
08/04/2010 02:35:00*0.73267*0.73307*0.73308*0.73267
08/04/2010 02:40:00*0.73307*0.73307*0.73312*0.73282
08/04/2010 02:45:00*0.73307*0.7332*0.7333*0.7329
08/04/2010 02:50:00*0.7332*0.73376*0.73392*0.73307
08/04/2010 02:55:00*0.73376*0.73482*0.73487*0.73372
08/04/2010 03:00:00*0.73482*0.73457*0.73482*0.73397
08/04/2010 03:05:00*0.73457*0.73426*0.73459*0.73397
08/04/2010 03:10:00*0.73426*0.73364*0.73426*0.73186
08/04/2010 03:15:00*0.73364*0.73302*0.73398*0.73277
08/04/2010 03:20:00*0.73302*0.73348*0.73348*0.73266
08/04/2010 03:25:00*0.73348*0.73309*0.73357*0.73298
08/04/2010 03:30:00*0.73309*0.73278*0.73321*0.73254
08/04/2010 03:35:00*0.73278*0.73227*0.73287*0.73206
08/04/2010 03:40:00*0.73227*0.73236*0.73237*0.73213
08/04/2010 03:45:00*0.73236*0.73261*0.7327*0.73223
08/04/2010 03:50:00*0.73261*0.73251*0.73271*0.7322
08/04/2010 03:55:00*0.73251*0.73243*0.73269*0.73226
08/04/2010 04:00:00*0.73243*0.73206*0.73246*0.73169
08/04/2010 04:05:00*0.73206*0.73142*0.73215*0.7312
08/04/2010 04:10:00*0.73142*0.73153*0.73172*0.73138
08/04/2010 04:15:00*0.73153*0.73117*0.73157*0.73091
08/04/2010 04:20:00*0.73117*0.73153*0.73161*0.73117
08/04/2010 04:25:00*0.73153*0.73178*0.73183*0.73148
08/04/2010 04:30:00*0.73178*0.73117*0.73192*0.73117
08/04/2010 04:35:00*0.73117*0.73053*0.73117*0.73016
08/04/2010 04:40:00*0.73053*0.7306*0.73075*0.73025
08/04/2010 04:45:00*0.7306*0.73069*0.73104*0.7306
08/04/2010 04:50:00*0.73069*0.73075*0.73089*0.73057
08/04/2010 04:55:00*0.73075*0.73001*0.7308*0.73001
08/04/2010 05:00:00*0.73001*0.7305*0.73057*0.73001
08/04/2010 05:05:00*0.7305*0.7308*0.73091*0.73037
08/04/2010 05:10:00*0.7308*0.73123*0.73153*0.7308
08/04/2010 05:15:00*0.73123*0.73103*0.73123*0.73089
08/04/2010 05:20:00*0.73103*0.73087*0.73109*0.73074
08/04/2010 05:25:00*0.73087*0.73067*0.73092*0.73067
08/04/2010 05:30:00*0.73067*0.73062*0.73081*0.73049
08/04/2010 05:35:00*0.73062*0.73028*0.73087*0.73022
08/04/2010 05:40:00*0.73028*0.73026*0.73037*0.73018
08/04/2010 05:45:00*0.73026*0.73022*0.73036*0.73014
08/04/2010 05:50:00*0.73022*0.72992*0.73033*0.72965
08/04/2010 05:55:00*0.72992*0.73037*0.73043*0.72984
08/04/2010 06:00:00*0.73037*0.73033*0.7304*0.73026
08/04/2010 06:05:00*0.73033*0.73072*0.73092*0.73022
08/04/2010 06:10:00*0.73072*0.73057*0.73072*0.73032
08/04/2010 06:15:00*0.73057*0.73108*0.73112*0.73038
08/04/2010 06:20:00*0.73108*0.73107*0.7311*0.73094
08/04/2010 06:25:00*0.73107*0.73143*0.73152*0.73088
08/04/2010 06:30:00*0.73143*0.73138*0.73182*0.73123
08/04/2010 06:35:00*0.73138*0.7313*0.73167*0.73102
08/04/2010 06:40:00*0.7313*0.73158*0.73173*0.73123
08/04/2010 06:45:00*0.73158*0.73205*0.73245*0.73154
08/04/2010 06:50:00*0.73205*0.73205*0.73215*0.73201
08/04/2010 06:55:00*0.73205*0.73208*0.7321*0.73189
08/04/2010 07:00:00*0.73208*0.73129*0.73223*0.7312
08/04/2010 07:05:00*0.73129*0.73162*0.732*0.73125
08/04/2010 07:10:00*0.73162*0.73142*0.73184*0.73138
08/04/2010 07:15:00*0.73142*0.73178*0.73187*0.73138
08/04/2010 07:20:00*0.73178*0.73262*0.73281*0.73178
08/04/2010 07:25:00*0.73262*0.73268*0.73268*0.73243
08/04/2010 07:30:00*0.73268*0.73312*0.73312*0.73259
08/04/2010 07:35:00*0.73312*0.73352*0.73362*0.73307
08/04/2010 07:40:00*0.73352*0.73318*0.73357*0.73308
08/04/2010 07:45:00*0.73318*0.73243*0.73318*0.73243
08/04/2010 07:50:00*0.73243*0.73281*0.73281*0.73243
08/04/2010 07:55:00*0.73281*0.7331*0.73315*0.73277
08/04/2010 08:00:00*0.7331*0.73349*0.73353*0.7331
08/04/2010 08:05:00*0.73349*0.73302*0.73349*0.73276
08/04/2010 08:10:00*0.73302*0.73318*0.73318*0.73266
08/04/2010 08:15:00*0.73318*0.73242*0.73318*0.73242
08/04/2010 08:20:00*0.73242*0.73364*0.73373*0.7324
08/04/2010 08:25:00*0.73364*0.73398*0.73412*0.73348
08/04/2010 08:30:00*0.73398*0.7341*0.73426*0.7337
08/04/2010 08:35:00*0.7341*0.73348*0.73411*0.7332
08/04/2010 08:40:00*0.73348*0.73315*0.73352*0.73269
08/04/2010 08:45:00*0.73315*0.73309*0.73357*0.73282
08/04/2010 08:50:00*0.73309*0.73318*0.73347*0.73309
08/04/2010 08:55:00*0.73318*0.73359*0.73367*0.73316
08/04/2010 09:00:00*0.73359*0.73363*0.73379*0.73309
08/04/2010 09:05:00*0.73363*0.73368*0.73386*0.73343
08/04/2010 09:10:00*0.73368*0.73383*0.73409*0.73343
08/04/2010 09:15:00*0.73383*0.73345*0.73399*0.73325
08/04/2010 09:20:00*0.73345*0.7337*0.7337*0.73305
08/04/2010 09:25:00*0.7337*0.73418*0.73422*0.73349
08/04/2010 09:30:00*0.73418*0.73393*0.7342*0.73393
08/04/2010 09:35:00*0.73393*0.73399*0.73423*0.73374
08/04/2010 09:40:00*0.73399*0.73418*0.73428*0.73353
08/04/2010 09:45:00*0.73418*0.73452*0.73468*0.73407
08/04/2010 09:50:00*0.73452*0.73441*0.73472*0.7343
08/04/2010 09:55:00*0.73441*0.73447*0.73457*0.73427
08/04/2010 10:00:00*0.73447*0.73342*0.7345*0.73322
08/04/2010 10:05:00*0.73342*0.73382*0.73471*0.73342
08/04/2010 10:10:00*0.73382*0.7336*0.73402*0.73301
08/04/2010 10:15:00*0.7336*0.73301*0.7336*0.73265
08/04/2010 10:20:00*0.73301*0.73145*0.73304*0.73145
08/04/2010 10:25:00*0.73145*0.73332*0.73339*0.73145
08/04/2010 10:30:00*0.73332*0.73325*0.73377*0.73312
08/04/2010 10:35:00*0.73325*0.73302*0.73336*0.733
08/04/2010 10:40:00*0.73302*0.73281*0.73321*0.73241
08/04/2010 10:45:00*0.73281*0.73286*0.73293*0.73223
08/04/2010 10:50:00*0.73286*0.73365*0.73391*0.73274
08/04/2010 10:55:00*0.73365*0.7341*0.73495*0.73345
08/04/2010 11:00:00*0.7341*0.73422*0.73477*0.73402
08/04/2010 11:05:00*0.73422*0.73412*0.73437*0.73397
08/04/2010 11:10:00*0.73412*0.73452*0.73487*0.73411
08/04/2010 11:15:00*0.73452*0.73449*0.73495*0.73447
08/04/2010 11:20:00*0.73449*0.73445*0.7349*0.73445
08/04/2010 11:25:00*0.73445*0.73417*0.73455*0.7341
08/04/2010 11:30:00*0.73417*0.73427*0.7344*0.73415
08/04/2010 11:35:00*0.73427*0.73417*0.73445*0.73407
08/04/2010 11:40:00*0.73417*0.73443*0.73446*0.73417
08/04/2010 11:45:00*0.73443*0.73423*0.73451*0.73403
08/04/2010 11:50:00*0.73423*0.73477*0.73494*0.73415
08/04/2010 11:55:00*0.73477*0.73458*0.73482*0.73445
08/04/2010 12:00:00*0.73458*0.73447*0.73462*0.73432
08/04/2010 12:05:00*0.73447*0.73468*0.73473*0.73447
08/04/2010 12:10:00*0.73468*0.73465*0.73488*0.73463
08/04/2010 12:15:00*0.73465*0.73438*0.73465*0.73435
08/04/2010 12:20:00*0.73438*0.73449*0.7345*0.73437
08/04/2010 12:25:00*0.73449*0.73505*0.73545*0.73449
08/04/2010 12:30:00*0.73505*0.73491*0.73507*0.73484
08/04/2010 12:35:00*0.73491*0.73503*0.73506*0.73484
08/04/2010 12:40:00*0.73503*0.73489*0.73525*0.73485
08/04/2010 12:45:00*0.73489*0.73498*0.7353*0.73489
08/04/2010 12:50:00*0.73498*0.73468*0.73509*0.73461
08/04/2010 12:55:00*0.73468*0.73415*0.73468*0.73409
08/04/2010 13:00:00*0.73415*0.73386*0.73434*0.73383
08/04/2010 13:05:00*0.73386*0.73375*0.73402*0.7337
08/04/2010 13:10:00*0.73375*0.73355*0.73375*0.7334
08/04/2010 13:15:00*0.73355*0.73329*0.73355*0.73329
08/04/2010 13:20:00*0.73329*0.73313*0.73336*0.73313
08/04/2010 13:25:00*0.73313*0.7334*0.73388*0.73312
08/04/2010 13:30:00*0.7334*0.73336*0.7334*0.73323
08/04/2010 13:35:00*0.73336*0.73343*0.73343*0.73303
08/04/2010 13:40:00*0.73343*0.73345*0.7341*0.73332
08/04/2010 13:45:00*0.73345*0.73342*0.73351*0.73333
08/04/2010 13:50:00*0.73342*0.73346*0.73362*0.73341
08/04/2010 13:55:00*0.73346*0.7337*0.73395*0.73345
08/04/2010 14:00:00*0.7337*0.73325*0.73379*0.73295
08/04/2010 14:05:00*0.73325*0.73396*0.73445*0.73319
08/04/2010 14:10:00*0.73396*0.73339*0.73443*0.73338
08/04/2010 14:15:00*0.73339*0.73365*0.73377*0.73332
08/04/2010 14:20:00*0.73365*0.73361*0.73393*0.73361
08/04/2010 14:25:00*0.73361*0.73342*0.73361*0.73324
08/04/2010 14:30:00*0.73342*0.73346*0.73361*0.73342
08/04/2010 14:35:00*0.73346*0.73415*0.73415*0.73346
08/04/2010 14:40:00*0.73415*0.7341*0.73435*0.73399
08/04/2010 14:45:00*0.7341*0.73445*0.73448*0.7341
08/04/2010 14:50:00*0.73445*0.7344*0.73455*0.73417
08/04/2010 14:55:00*0.7344*0.7346*0.73503*0.7344
08/04/2010 15:00:00*0.7346*0.73526*0.7353*0.7346
08/04/2010 15:05:00*0.73526*0.73495*0.73526*0.73477
08/04/2010 15:10:00*0.73495*0.73431*0.73499*0.73396
08/04/2010 15:15:00*0.73431*0.7348*0.735*0.73428
08/04/2010 15:20:00*0.7348*0.73531*0.73542*0.73472
08/04/2010 15:25:00*0.73531*0.73508*0.73536*0.73504
08/04/2010 15:30:00*0.73508*0.735*0.73512*0.73486
08/04/2010 15:35:00*0.735*0.73516*0.73529*0.7349
08/04/2010 15:40:00*0.73516*0.73483*0.73527*0.73466
08/04/2010 15:45:00*0.73483*0.73523*0.73528*0.73483
08/04/2010 15:50:00*0.73523*0.73493*0.73526*0.73488
08/04/2010 15:55:00*0.73493*0.73452*0.73493*0.73418
08/04/2010 16:00:00*0.73452*0.7351*0.73522*0.73451
08/04/2010 16:05:00*0.7351*0.73473*0.7351*0.73471
08/04/2010 16:10:00*0.73473*0.73465*0.73475*0.73465
08/04/2010 16:15:00*0.73465*0.73449*0.73465*0.73436
08/04/2010 16:20:00*0.73449*0.73488*0.7349*0.73445
08/04/2010 16:25:00*0.73488*0.73465*0.73488*0.73465
08/04/2010 16:30:00*0.73465*0.7347*0.73475*0.73464
08/04/2010 16:35:00*0.7347*0.73456*0.7347*0.7345
08/04/2010 16:40:00*0.73456*0.73457*0.73467*0.73435
08/04/2010 16:45:00*0.73457*0.73461*0.73466*0.73457
08/04/2010 16:50:00*0.73461*0.73456*0.73466*0.73455
08/04/2010 16:55:00*0.73456*0.73453*0.73456*0.73453
08/04/2010 17:00:00*0.73453*0.73451*0.73453*0.73445
