08/02/2010 17:05:00*0.73248*0.73244*0.73248*0.73219
08/02/2010 17:10:00*0.73244*0.73235*0.73245*0.73222
08/02/2010 17:15:00*0.73235*0.73233*0.73254*0.73224
08/02/2010 17:20:00*0.73233*0.73235*0.7325*0.73219
08/02/2010 17:25:00*0.73235*0.73217*0.73255*0.73205
08/02/2010 17:30:00*0.73217*0.73215*0.73229*0.73164
08/02/2010 17:35:00*0.73215*0.73215*0.73215*0.73215
08/02/2010 17:40:00*0.73215*0.73161*0.73215*0.73161
08/02/2010 17:45:00*0.73161*0.73225*0.73225*0.73161
08/02/2010 17:50:00*0.73225*0.73205*0.73225*0.73205
08/02/2010 17:55:00*0.73205*0.73184*0.73243*0.73182
08/02/2010 18:00:00*0.73184*0.7315*0.73202*0.73126
08/02/2010 18:05:00*0.7315*0.7317*0.73178*0.73125
08/02/2010 18:10:00*0.7317*0.73158*0.73171*0.73144
08/02/2010 18:15:00*0.73158*0.73168*0.73168*0.7315
08/02/2010 18:20:00*0.73168*0.73173*0.73173*0.73166
08/02/2010 18:25:00*0.73173*0.73201*0.73211*0.73173
08/02/2010 18:30:00*0.73201*0.73212*0.73215*0.73201
08/02/2010 18:35:00*0.73212*0.73214*0.73223*0.73185
08/02/2010 18:40:00*0.73214*0.73202*0.73214*0.73195
08/02/2010 18:45:00*0.73202*0.73195*0.73205*0.73185
08/02/2010 18:50:00*0.73195*0.73216*0.7324*0.73188
08/02/2010 18:55:00*0.73216*0.73218*0.73244*0.73214
08/02/2010 19:00:00*0.73218*0.73258*0.7326*0.73218
08/02/2010 19:05:00*0.73258*0.73305*0.73305*0.73254
08/02/2010 19:10:00*0.73305*0.73298*0.73365*0.73298
08/02/2010 19:15:00*0.73298*0.73298*0.7331*0.73289
08/02/2010 19:20:00*0.73298*0.73306*0.7332*0.73298
08/02/2010 19:25:00*0.73306*0.73305*0.73315*0.73303
08/02/2010 19:30:00*0.73305*0.73293*0.73305*0.7329
08/02/2010 19:35:00*0.73293*0.73299*0.733*0.73293
08/02/2010 19:40:00*0.73299*0.73302*0.73324*0.73298
08/02/2010 19:45:00*0.73302*0.73307*0.73324*0.73301
08/02/2010 19:50:00*0.73307*0.73311*0.73311*0.73307
08/02/2010 19:55:00*0.73311*0.73326*0.73326*0.73311
08/02/2010 20:00:00*0.73326*0.73295*0.73326*0.73295
08/02/2010 20:05:00*0.73295*0.7329*0.7331*0.73287
08/02/2010 20:10:00*0.7329*0.7329*0.73305*0.73273
08/02/2010 20:15:00*0.7329*0.73315*0.73315*0.73275
08/02/2010 20:20:00*0.73315*0.73304*0.7332*0.73295
08/02/2010 20:25:00*0.73304*0.73275*0.73313*0.73275
08/02/2010 20:30:00*0.73275*0.733*0.7331*0.73263
08/02/2010 20:35:00*0.733*0.733*0.73305*0.73295
08/02/2010 20:40:00*0.733*0.73277*0.733*0.73277
08/02/2010 20:45:00*0.73277*0.7329*0.733*0.73277
08/02/2010 20:50:00*0.7329*0.7329*0.73295*0.7328
08/02/2010 20:55:00*0.7329*0.73284*0.73311*0.73282
08/02/2010 21:00:00*0.73284*0.7327*0.73312*0.7327
08/02/2010 21:05:00*0.7327*0.73278*0.73286*0.73265
08/02/2010 21:10:00*0.73278*0.733*0.7331*0.73275
08/02/2010 21:15:00*0.733*0.73305*0.73305*0.73294
08/02/2010 21:20:00*0.73305*0.73298*0.73305*0.73273
08/02/2010 21:25:00*0.73298*0.73304*0.7331*0.7329
08/02/2010 21:30:00*0.73304*0.73295*0.7331*0.7328
08/02/2010 21:35:00*0.73295*0.73212*0.73302*0.73188
08/02/2010 21:40:00*0.73212*0.73217*0.73248*0.73191
08/02/2010 21:45:00*0.73217*0.73148*0.73227*0.73142
08/02/2010 21:50:00*0.73148*0.73142*0.73165*0.7314
08/02/2010 21:55:00*0.73142*0.7316*0.73182*0.73142
08/02/2010 22:00:00*0.7316*0.73215*0.7323*0.7316
08/02/2010 22:05:00*0.73215*0.7318*0.7323*0.73159
08/02/2010 22:10:00*0.7318*0.73175*0.7321*0.7317
08/02/2010 22:15:00*0.73175*0.73175*0.732*0.73169
08/02/2010 22:20:00*0.73175*0.73131*0.7319*0.73131
08/02/2010 22:25:00*0.73131*0.73113*0.73131*0.7311
08/02/2010 22:30:00*0.73113*0.7312*0.73125*0.73091
08/02/2010 22:35:00*0.7312*0.7312*0.73126*0.731
08/02/2010 22:40:00*0.7312*0.73123*0.73129*0.73111
08/02/2010 22:45:00*0.73123*0.73112*0.7313*0.73107
08/02/2010 22:50:00*0.73112*0.731*0.73113*0.7307
08/02/2010 22:55:00*0.731*0.73115*0.73125*0.73087
08/02/2010 23:00:00*0.73115*0.73131*0.73134*0.73115
08/02/2010 23:05:00*0.73131*0.73107*0.73132*0.73098
08/02/2010 23:10:00*0.73107*0.73146*0.73146*0.73107
08/02/2010 23:15:00*0.73146*0.73105*0.73146*0.73099
08/02/2010 23:20:00*0.73105*0.73081*0.73105*0.73081
08/02/2010 23:25:00*0.73081*0.7309*0.73107*0.73071
08/02/2010 23:30:00*0.7309*0.73075*0.73095*0.73066
08/02/2010 23:35:00*0.73075*0.73062*0.73076*0.73062
08/02/2010 23:40:00*0.73062*0.7307*0.73076*0.73062
08/02/2010 23:45:00*0.7307*0.73098*0.73106*0.73069
08/02/2010 23:50:00*0.73098*0.73101*0.7311*0.73098
08/02/2010 23:55:00*0.73101*0.73133*0.73161*0.73101
08/03/2010 00:00:00*0.73133*0.73189*0.73196*0.73109
08/03/2010 00:05:00*0.73189*0.73164*0.73194*0.73145
08/03/2010 00:10:00*0.73164*0.73205*0.73205*0.7315
08/03/2010 00:15:00*0.73205*0.73207*0.73252*0.73197
08/03/2010 00:20:00*0.73207*0.73257*0.73281*0.73207
08/03/2010 00:25:00*0.73257*0.73235*0.7327*0.7323
08/03/2010 00:30:00*0.73235*0.73196*0.73255*0.73196
08/03/2010 00:35:00*0.73196*0.73258*0.73293*0.73181
08/03/2010 00:40:00*0.73258*0.7332*0.7334*0.73258
08/03/2010 00:45:00*0.7332*0.73307*0.7334*0.73296
08/03/2010 00:50:00*0.73307*0.73311*0.73317*0.73241
08/03/2010 00:55:00*0.73311*0.73334*0.73345*0.73311
08/03/2010 01:00:00*0.73334*0.73336*0.73361*0.73301
08/03/2010 01:05:00*0.73336*0.73327*0.73345*0.73327
08/03/2010 01:10:00*0.73327*0.73325*0.73339*0.73286
08/03/2010 01:15:00*0.73325*0.73345*0.73345*0.73314
08/03/2010 01:20:00*0.73345*0.7336*0.73417*0.7333
08/03/2010 01:25:00*0.7336*0.73329*0.73375*0.73315
08/03/2010 01:30:00*0.73329*0.73425*0.73445*0.73329
08/03/2010 01:35:00*0.73425*0.7339*0.73425*0.73372
08/03/2010 01:40:00*0.7339*0.73363*0.73395*0.73363
08/03/2010 01:45:00*0.73363*0.73245*0.73365*0.73243
08/03/2010 01:50:00*0.73245*0.73242*0.7328*0.73242
08/03/2010 01:55:00*0.73242*0.73251*0.73273*0.73242
08/03/2010 02:00:00*0.73251*0.73172*0.73251*0.73095
08/03/2010 02:05:00*0.73172*0.73208*0.73229*0.73155
08/03/2010 02:10:00*0.73208*0.73206*0.7324*0.732
08/03/2010 02:15:00*0.73206*0.73201*0.73226*0.73199
08/03/2010 02:20:00*0.73201*0.73189*0.73201*0.73143
08/03/2010 02:25:00*0.73189*0.73215*0.73247*0.73189
08/03/2010 02:30:00*0.73215*0.73216*0.73245*0.73201
08/03/2010 02:35:00*0.73216*0.73255*0.73262*0.73201
08/03/2010 02:40:00*0.73255*0.73297*0.73322*0.73251
08/03/2010 02:45:00*0.73297*0.73271*0.73312*0.73271
08/03/2010 02:50:00*0.73271*0.73206*0.73271*0.73204
08/03/2010 02:55:00*0.73206*0.73239*0.73241*0.73186
08/03/2010 03:00:00*0.73239*0.73129*0.73239*0.73124
08/03/2010 03:05:00*0.73129*0.73077*0.73139*0.73062
08/03/2010 03:10:00*0.73077*0.73029*0.73077*0.72977
08/03/2010 03:15:00*0.73029*0.73049*0.73084*0.73022
08/03/2010 03:20:00*0.73049*0.7304*0.73078*0.73029
08/03/2010 03:25:00*0.7304*0.73053*0.73059*0.73035
08/03/2010 03:30:00*0.73053*0.73067*0.73068*0.7304
08/03/2010 03:35:00*0.73067*0.73123*0.73131*0.73062
08/03/2010 03:40:00*0.73123*0.73123*0.73128*0.73107
08/03/2010 03:45:00*0.73123*0.73163*0.73164*0.73113
08/03/2010 03:50:00*0.73163*0.73212*0.73225*0.73163
08/03/2010 03:55:00*0.73212*0.73193*0.73212*0.7318
08/03/2010 04:00:00*0.73193*0.73239*0.73249*0.73189
08/03/2010 04:05:00*0.73239*0.73257*0.73282*0.73237
08/03/2010 04:10:00*0.73257*0.73272*0.73272*0.73235
08/03/2010 04:15:00*0.73272*0.73346*0.73348*0.73262
08/03/2010 04:20:00*0.73346*0.73339*0.73358*0.73305
08/03/2010 04:25:00*0.73339*0.73352*0.73375*0.73336
08/03/2010 04:30:00*0.73352*0.73316*0.73352*0.73316
08/03/2010 04:35:00*0.73316*0.73307*0.73342*0.73301
08/03/2010 04:40:00*0.73307*0.7327*0.73314*0.7327
08/03/2010 04:45:00*0.7327*0.73296*0.73308*0.73253
08/03/2010 04:50:00*0.73296*0.73282*0.73297*0.73256
08/03/2010 04:55:00*0.73282*0.73302*0.73329*0.73282
08/03/2010 05:00:00*0.73302*0.73298*0.73313*0.73277
08/03/2010 05:05:00*0.73298*0.73262*0.733*0.73249
08/03/2010 05:10:00*0.73262*0.73322*0.73323*0.73262
08/03/2010 05:15:00*0.73322*0.73242*0.73325*0.73227
08/03/2010 05:20:00*0.73242*0.73278*0.7329*0.73242
08/03/2010 05:25:00*0.73278*0.73283*0.73288*0.73262
08/03/2010 05:30:00*0.73283*0.73281*0.73283*0.73262
08/03/2010 05:35:00*0.73281*0.73339*0.73344*0.73281
08/03/2010 05:40:00*0.73339*0.73348*0.73372*0.73332
08/03/2010 05:45:00*0.73348*0.73353*0.73377*0.73329
08/03/2010 05:50:00*0.73353*0.73357*0.73381*0.73337
08/03/2010 05:55:00*0.73357*0.73382*0.73382*0.73356
08/03/2010 06:00:00*0.73382*0.73358*0.73382*0.73347
08/03/2010 06:05:00*0.73358*0.73395*0.73419*0.73356
08/03/2010 06:10:00*0.73395*0.73397*0.73412*0.73377
08/03/2010 06:15:00*0.73397*0.73417*0.7344*0.73382
08/03/2010 06:20:00*0.73417*0.73373*0.73418*0.73368
08/03/2010 06:25:00*0.73373*0.73378*0.73394*0.73359
08/03/2010 06:30:00*0.73378*0.73385*0.73387*0.73363
08/03/2010 06:35:00*0.73385*0.73347*0.73385*0.73342
08/03/2010 06:40:00*0.73347*0.73322*0.73347*0.73308
08/03/2010 06:45:00*0.73322*0.73323*0.73343*0.73319
08/03/2010 06:50:00*0.73323*0.73369*0.7337*0.73323
08/03/2010 06:55:00*0.73369*0.73362*0.7337*0.7335
08/03/2010 07:00:00*0.73362*0.73346*0.73362*0.73337
08/03/2010 07:05:00*0.73346*0.73374*0.73382*0.73339
08/03/2010 07:10:00*0.73374*0.73373*0.73398*0.73345
08/03/2010 07:15:00*0.73373*0.73311*0.73373*0.73311
08/03/2010 07:20:00*0.73311*0.73327*0.73348*0.73299
08/03/2010 07:25:00*0.73327*0.73249*0.73327*0.73249
08/03/2010 07:30:00*0.73249*0.7327*0.73276*0.73249
08/03/2010 07:35:00*0.7327*0.73324*0.73324*0.7327
08/03/2010 07:40:00*0.73324*0.73347*0.73374*0.73324
08/03/2010 07:45:00*0.73347*0.73231*0.73355*0.73228
08/03/2010 07:50:00*0.73231*0.73259*0.73278*0.73231
08/03/2010 07:55:00*0.73259*0.73249*0.73263*0.73243
08/03/2010 08:00:00*0.73249*0.73275*0.73287*0.73245
08/03/2010 08:05:00*0.73275*0.73322*0.73329*0.73275
08/03/2010 08:10:00*0.73322*0.73283*0.73322*0.73253
08/03/2010 08:15:00*0.73283*0.7331*0.73321*0.73261
08/03/2010 08:20:00*0.7331*0.73283*0.73339*0.73283
08/03/2010 08:25:00*0.73283*0.73274*0.73294*0.73264
08/03/2010 08:30:00*0.73274*0.73277*0.73308*0.73261
08/03/2010 08:35:00*0.73277*0.73268*0.73329*0.73223
08/03/2010 08:40:00*0.73268*0.73339*0.73339*0.73249
08/03/2010 08:45:00*0.73339*0.73354*0.73362*0.73309
08/03/2010 08:50:00*0.73354*0.73322*0.73359*0.73292
08/03/2010 08:55:00*0.73322*0.73372*0.73373*0.73319
08/03/2010 09:00:00*0.73372*0.73364*0.73372*0.73343
08/03/2010 09:05:00*0.73364*0.73342*0.73364*0.7333
08/03/2010 09:10:00*0.73342*0.73335*0.73359*0.73334
08/03/2010 09:15:00*0.73335*0.73335*0.73344*0.73305
08/03/2010 09:20:00*0.73335*0.73294*0.73345*0.73294
08/03/2010 09:25:00*0.73294*0.73283*0.73304*0.73266
08/03/2010 09:30:00*0.73283*0.73297*0.73299*0.73268
08/03/2010 09:35:00*0.73297*0.7336*0.73367*0.73259
08/03/2010 09:40:00*0.7336*0.73435*0.73445*0.73327
08/03/2010 09:45:00*0.73435*0.73419*0.73448*0.73373
08/03/2010 09:50:00*0.73419*0.73352*0.73419*0.73348
08/03/2010 09:55:00*0.73352*0.73293*0.73353*0.73287
08/03/2010 10:00:00*0.73293*0.73238*0.73293*0.73204
08/03/2010 10:05:00*0.73238*0.73212*0.73256*0.73155
08/03/2010 10:10:00*0.73212*0.73162*0.73241*0.73142
08/03/2010 10:15:00*0.73162*0.73092*0.73162*0.73075
08/03/2010 10:20:00*0.73092*0.73218*0.73237*0.73087
08/03/2010 10:25:00*0.73218*0.73285*0.73322*0.73207
08/03/2010 10:30:00*0.73285*0.7327*0.73324*0.73252
08/03/2010 10:35:00*0.7327*0.7329*0.7331*0.7325
08/03/2010 10:40:00*0.7329*0.73274*0.7331*0.7326
08/03/2010 10:45:00*0.73274*0.73312*0.73333*0.73235
08/03/2010 10:50:00*0.73312*0.73318*0.73395*0.73293
08/03/2010 10:55:00*0.73318*0.7332*0.73332*0.73299
08/03/2010 11:00:00*0.7332*0.73428*0.73428*0.73318
08/03/2010 11:05:00*0.73428*0.73362*0.73428*0.73313
08/03/2010 11:10:00*0.73362*0.73427*0.73446*0.73352
08/03/2010 11:15:00*0.73427*0.73515*0.73529*0.73427
08/03/2010 11:20:00*0.73515*0.7351*0.73526*0.735
08/03/2010 11:25:00*0.7351*0.73475*0.73539*0.73475
08/03/2010 11:30:00*0.73475*0.73457*0.73476*0.73422
08/03/2010 11:35:00*0.73457*0.73448*0.73494*0.73444
08/03/2010 11:40:00*0.73448*0.73517*0.73538*0.73448
08/03/2010 11:45:00*0.73517*0.73487*0.73532*0.73484
08/03/2010 11:50:00*0.73487*0.73456*0.73505*0.73437
08/03/2010 11:55:00*0.73456*0.7345*0.73483*0.73444
08/03/2010 12:00:00*0.7345*0.73471*0.73475*0.73443
08/03/2010 12:05:00*0.73471*0.73445*0.73471*0.73442
08/03/2010 12:10:00*0.73445*0.73435*0.73455*0.73433
08/03/2010 12:15:00*0.73435*0.73375*0.73435*0.73359
08/03/2010 12:20:00*0.73375*0.73363*0.73379*0.73349
08/03/2010 12:25:00*0.73363*0.7337*0.73379*0.73358
08/03/2010 12:30:00*0.7337*0.73338*0.73379*0.73332
08/03/2010 12:35:00*0.73338*0.73355*0.73403*0.73338
08/03/2010 12:40:00*0.73355*0.7335*0.73355*0.73345
08/03/2010 12:45:00*0.7335*0.7335*0.73355*0.73349
08/03/2010 12:50:00*0.7335*0.73301*0.7335*0.73301
08/03/2010 12:55:00*0.73301*0.73345*0.73345*0.73298
08/03/2010 13:00:00*0.73345*0.73332*0.7335*0.73331
08/03/2010 13:05:00*0.73332*0.73304*0.73332*0.73292
08/03/2010 13:10:00*0.73304*0.73302*0.73325*0.7329
08/03/2010 13:15:00*0.73302*0.7334*0.7335*0.73301
08/03/2010 13:20:00*0.7334*0.73335*0.7336*0.73322
08/03/2010 13:25:00*0.73335*0.73339*0.73345*0.73321
08/03/2010 13:30:00*0.73339*0.73336*0.73345*0.73333
08/03/2010 13:35:00*0.73336*0.73368*0.7339*0.73329
08/03/2010 13:40:00*0.73368*0.73408*0.7341*0.73368
08/03/2010 13:45:00*0.73408*0.73411*0.7342*0.73375
08/03/2010 13:50:00*0.73411*0.73404*0.73425*0.73404
08/03/2010 13:55:00*0.73404*0.73465*0.7347*0.73402
08/03/2010 14:00:00*0.73465*0.7343*0.73495*0.73421
08/03/2010 14:05:00*0.7343*0.73438*0.73455*0.73421
08/03/2010 14:10:00*0.73438*0.73458*0.7346*0.73434
08/03/2010 14:15:00*0.73458*0.73452*0.7346*0.7345
08/03/2010 14:20:00*0.73452*0.73455*0.73466*0.73452
08/03/2010 14:25:00*0.73455*0.73433*0.73455*0.7342
08/03/2010 14:30:00*0.73433*0.73458*0.73458*0.73428
08/03/2010 14:35:00*0.73458*0.73442*0.73463*0.73442
08/03/2010 14:40:00*0.73442*0.73451*0.73455*0.7344
08/03/2010 14:45:00*0.73451*0.73438*0.73455*0.73438
08/03/2010 14:50:00*0.73438*0.73431*0.7344*0.73427
08/03/2010 14:55:00*0.73431*0.73407*0.73435*0.73407
08/03/2010 15:00:00*0.73407*0.73505*0.73505*0.73407
08/03/2010 15:05:00*0.73505*0.73519*0.73522*0.73474
08/03/2010 15:10:00*0.73519*0.73502*0.73524*0.73489
08/03/2010 15:15:00*0.73502*0.73524*0.73539*0.73498
08/03/2010 15:20:00*0.73524*0.73491*0.73534*0.73489
08/03/2010 15:25:00*0.73491*0.735*0.735*0.7348
08/03/2010 15:30:00*0.735*0.73488*0.735*0.73488
08/03/2010 15:35:00*0.73488*0.73479*0.73494*0.73473
08/03/2010 15:40:00*0.73479*0.73459*0.73485*0.73444
08/03/2010 15:45:00*0.73459*0.73428*0.73469*0.73414
08/03/2010 15:50:00*0.73428*0.73419*0.73453*0.73417
08/03/2010 15:55:00*0.73419*0.73412*0.73434*0.73412
08/03/2010 16:00:00*0.73412*0.73407*0.73414*0.734
08/03/2010 16:05:00*0.73407*0.73414*0.73419*0.73402
08/03/2010 16:10:00*0.73414*0.73414*0.73414*0.73389
08/03/2010 16:15:00*0.73414*0.73418*0.73424*0.73393
08/03/2010 16:20:00*0.73418*0.73391*0.73418*0.73391
08/03/2010 16:25:00*0.73391*0.73396*0.73407*0.73391
08/03/2010 16:30:00*0.73396*0.73414*0.7343*0.7339
08/03/2010 16:35:00*0.73414*0.7343*0.7343*0.73412
08/03/2010 16:40:00*0.7343*0.73418*0.7343*0.73417
08/03/2010 16:45:00*0.73418*0.73417*0.73442*0.73411
08/03/2010 16:50:00*0.73417*0.73405*0.73453*0.73404
08/03/2010 16:55:00*0.73405*0.73385*0.73414*0.73378
08/03/2010 17:00:00*0.73385*0.7338*0.73395*0.73353
