08/01/2010 17:05:00*0.72566*0.72576*0.72576*0.72555
08/01/2010 17:10:00*0.72576*0.72566*0.72576*0.72542
08/01/2010 17:15:00*0.72566*0.72566*0.72566*0.72542
08/01/2010 17:20:00*0.72566*0.72567*0.72646*0.72537
08/01/2010 17:25:00*0.72567*0.72607*0.72607*0.72507
08/01/2010 17:30:00*0.72607*0.72607*0.72607*0.72607
08/01/2010 17:35:00*0.72607*0.72646*0.72652*0.72599
08/01/2010 17:40:00*0.72646*0.72644*0.72646*0.72644
08/01/2010 17:45:00*0.72644*0.72644*0.72644*0.72644
08/01/2010 17:50:00*0.72644*0.72644*0.72644*0.72644
08/01/2010 17:55:00*0.72644*0.72655*0.72655*0.72644
08/01/2010 18:00:00*0.72655*0.72675*0.7268*0.72652
08/01/2010 18:05:00*0.72675*0.72681*0.7271*0.72675
08/01/2010 18:10:00*0.72681*0.72675*0.72681*0.72659
08/01/2010 18:15:00*0.72675*0.72656*0.72675*0.72648
08/01/2010 18:20:00*0.72656*0.72678*0.72684*0.72646
08/01/2010 18:25:00*0.72678*0.72684*0.72684*0.72649
08/01/2010 18:30:00*0.72684*0.7266*0.72684*0.7264
08/01/2010 18:35:00*0.7266*0.72667*0.72673*0.72596
08/01/2010 18:40:00*0.72667*0.7267*0.72673*0.72657
08/01/2010 18:45:00*0.7267*0.72635*0.72677*0.72635
08/01/2010 18:50:00*0.72635*0.72677*0.72677*0.72635
08/01/2010 18:55:00*0.72677*0.72682*0.72692*0.72668
08/01/2010 19:00:00*0.72682*0.72674*0.72688*0.72672
08/01/2010 19:05:00*0.72674*0.72675*0.72698*0.7267
08/01/2010 19:10:00*0.72675*0.72675*0.72694*0.72675
08/01/2010 19:15:00*0.72675*0.72675*0.72675*0.72675
08/01/2010 19:20:00*0.72675*0.72675*0.72691*0.72661
08/01/2010 19:25:00*0.72675*0.72704*0.72709*0.72675
08/01/2010 19:30:00*0.72704*0.72688*0.72709*0.72682
08/01/2010 19:35:00*0.72688*0.72702*0.72723*0.72688
08/01/2010 19:40:00*0.72702*0.72725*0.72731*0.72682
08/01/2010 19:45:00*0.72725*0.72725*0.7273*0.72712
08/01/2010 19:50:00*0.72725*0.72764*0.72764*0.72725
08/01/2010 19:55:00*0.72764*0.7276*0.72775*0.72748
08/01/2010 20:00:00*0.7276*0.728*0.72805*0.72755
08/01/2010 20:05:00*0.728*0.72797*0.72803*0.72794
08/01/2010 20:10:00*0.72797*0.72783*0.72797*0.72764
08/01/2010 20:15:00*0.72783*0.72813*0.72813*0.72783
08/01/2010 20:20:00*0.72813*0.72837*0.72837*0.7281
08/01/2010 20:25:00*0.72837*0.72915*0.72942*0.72834
08/01/2010 20:30:00*0.72915*0.7298*0.7298*0.72897
08/01/2010 20:35:00*0.7298*0.72948*0.7298*0.72906
08/01/2010 20:40:00*0.72948*0.72919*0.72948*0.72919
08/01/2010 20:45:00*0.72919*0.72897*0.72933*0.72888
08/01/2010 20:50:00*0.72897*0.7295*0.72965*0.72897
08/01/2010 20:55:00*0.7295*0.72975*0.72975*0.72933
08/01/2010 21:00:00*0.72975*0.7292*0.72975*0.72908
08/01/2010 21:05:00*0.7292*0.7293*0.72938*0.72907
08/01/2010 21:10:00*0.7293*0.7293*0.72936*0.72921
08/01/2010 21:15:00*0.7293*0.72935*0.72957*0.72924
08/01/2010 21:20:00*0.72935*0.72923*0.72951*0.72923
08/01/2010 21:25:00*0.72923*0.72895*0.72923*0.72895
08/01/2010 21:30:00*0.72895*0.7288*0.72897*0.72854
08/01/2010 21:35:00*0.7288*0.72867*0.72881*0.72839
08/01/2010 21:40:00*0.72867*0.72866*0.729*0.72866
08/01/2010 21:45:00*0.72866*0.72915*0.72917*0.72842
08/01/2010 21:50:00*0.72915*0.729*0.72975*0.729
08/01/2010 21:55:00*0.729*0.7288*0.7291*0.72848
08/01/2010 22:00:00*0.7288*0.72941*0.72941*0.72869
08/01/2010 22:05:00*0.72941*0.72961*0.72961*0.7289
08/01/2010 22:10:00*0.72961*0.72935*0.72981*0.7293
08/01/2010 22:15:00*0.72935*0.7286*0.72935*0.72855
08/01/2010 22:20:00*0.7286*0.72882*0.72896*0.72847
08/01/2010 22:25:00*0.72882*0.72881*0.72896*0.72867
08/01/2010 22:30:00*0.72881*0.7287*0.72881*0.72845
08/01/2010 22:35:00*0.7287*0.7284*0.7287*0.72797
08/01/2010 22:40:00*0.7284*0.72794*0.7284*0.72794
08/01/2010 22:45:00*0.72794*0.72732*0.72794*0.72732
08/01/2010 22:50:00*0.72732*0.72772*0.72777*0.72732
08/01/2010 22:55:00*0.72772*0.72798*0.728*0.72766
08/01/2010 23:00:00*0.72798*0.72792*0.72802*0.7276
08/01/2010 23:05:00*0.72792*0.72764*0.72792*0.72757
08/01/2010 23:10:00*0.72764*0.72782*0.72801*0.7276
08/01/2010 23:15:00*0.72782*0.72775*0.72786*0.72768
08/01/2010 23:20:00*0.72775*0.72769*0.72775*0.72769
08/01/2010 23:25:00*0.72769*0.72785*0.72805*0.72769
08/01/2010 23:30:00*0.72785*0.728*0.72808*0.72785
08/01/2010 23:35:00*0.728*0.7279*0.72806*0.7279
08/01/2010 23:40:00*0.7279*0.7284*0.7284*0.7279
08/01/2010 23:45:00*0.7284*0.72905*0.72905*0.72837
08/01/2010 23:50:00*0.72905*0.72895*0.72935*0.72885
08/01/2010 23:55:00*0.72895*0.72895*0.72935*0.72895
08/02/2010 00:00:00*0.72895*0.72854*0.7291*0.72844
08/02/2010 00:05:00*0.72854*0.72853*0.72858*0.7284
08/02/2010 00:10:00*0.72853*0.72818*0.72858*0.72818
08/02/2010 00:15:00*0.72818*0.72805*0.72845*0.72805
08/02/2010 00:20:00*0.72805*0.72795*0.72814*0.72793
08/02/2010 00:25:00*0.72795*0.72805*0.72815*0.72784
08/02/2010 00:30:00*0.72805*0.72805*0.72815*0.72774
08/02/2010 00:35:00*0.72805*0.7281*0.72819*0.72795
08/02/2010 00:40:00*0.7281*0.72795*0.7281*0.72774
08/02/2010 00:45:00*0.72795*0.7283*0.72835*0.72795
08/02/2010 00:50:00*0.7283*0.72796*0.7283*0.72795
08/02/2010 00:55:00*0.72796*0.72825*0.72836*0.72795
08/02/2010 01:00:00*0.72825*0.7284*0.7287*0.72822
08/02/2010 01:05:00*0.7284*0.72873*0.72884*0.72829
08/02/2010 01:10:00*0.72873*0.7284*0.72873*0.72824
08/02/2010 01:15:00*0.7284*0.72848*0.72858*0.72836
08/02/2010 01:20:00*0.72848*0.72833*0.72853*0.72833
08/02/2010 01:25:00*0.72833*0.72833*0.7284*0.7282
08/02/2010 01:30:00*0.72833*0.72857*0.72864*0.72824
08/02/2010 01:35:00*0.72857*0.72872*0.72872*0.7284
08/02/2010 01:40:00*0.72872*0.72856*0.72881*0.72851
08/02/2010 01:45:00*0.72856*0.72842*0.72861*0.72841
08/02/2010 01:50:00*0.72842*0.7284*0.72845*0.72836
08/02/2010 01:55:00*0.7284*0.7286*0.72881*0.7284
08/02/2010 02:00:00*0.7286*0.7287*0.7287*0.72839
08/02/2010 02:05:00*0.7287*0.72872*0.72876*0.72857
08/02/2010 02:10:00*0.72872*0.72872*0.72889*0.72856
08/02/2010 02:15:00*0.72872*0.72914*0.72925*0.72849
08/02/2010 02:20:00*0.72914*0.72867*0.72914*0.72867
08/02/2010 02:25:00*0.72867*0.72886*0.72907*0.72842
08/02/2010 02:30:00*0.72886*0.72928*0.72935*0.72886
08/02/2010 02:35:00*0.72928*0.72901*0.72946*0.72901
08/02/2010 02:40:00*0.72901*0.72901*0.72936*0.72896
08/02/2010 02:45:00*0.72901*0.72913*0.72951*0.72882
08/02/2010 02:50:00*0.72913*0.72942*0.72943*0.72912
08/02/2010 02:55:00*0.72942*0.72895*0.72956*0.72895
08/02/2010 03:00:00*0.72895*0.72871*0.72902*0.72851
08/02/2010 03:05:00*0.72871*0.72892*0.72909*0.72871
08/02/2010 03:10:00*0.72892*0.72882*0.72949*0.72882
08/02/2010 03:15:00*0.72882*0.72902*0.72909*0.72874
08/02/2010 03:20:00*0.72902*0.72976*0.7299*0.72897
08/02/2010 03:25:00*0.72976*0.73079*0.73106*0.72976
08/02/2010 03:30:00*0.73079*0.73072*0.73092*0.73066
08/02/2010 03:35:00*0.73072*0.73071*0.7309*0.73046
08/02/2010 03:40:00*0.73071*0.73114*0.73132*0.73056
08/02/2010 03:45:00*0.73114*0.73175*0.73181*0.73099
08/02/2010 03:50:00*0.73175*0.73154*0.73175*0.73123
08/02/2010 03:55:00*0.73154*0.7327*0.73276*0.73152
08/02/2010 04:00:00*0.7327*0.73275*0.73383*0.73269
08/02/2010 04:05:00*0.73275*0.73221*0.73282*0.73216
08/02/2010 04:10:00*0.73221*0.73219*0.73233*0.73197
08/02/2010 04:15:00*0.73219*0.73242*0.73246*0.73198
08/02/2010 04:20:00*0.73242*0.73248*0.73281*0.73215
08/02/2010 04:25:00*0.73248*0.73277*0.73296*0.73248
08/02/2010 04:30:00*0.73277*0.73262*0.73293*0.73256
08/02/2010 04:35:00*0.73262*0.73278*0.73283*0.73249
08/02/2010 04:40:00*0.73278*0.73225*0.73324*0.73224
08/02/2010 04:45:00*0.73225*0.73216*0.73228*0.73204
08/02/2010 04:50:00*0.73216*0.73174*0.73216*0.73174
08/02/2010 04:55:00*0.73174*0.73202*0.73205*0.73168
08/02/2010 05:00:00*0.73202*0.73174*0.73202*0.73173
08/02/2010 05:05:00*0.73174*0.73179*0.73183*0.73137
08/02/2010 05:10:00*0.73179*0.73184*0.73189*0.73165
08/02/2010 05:15:00*0.73184*0.73168*0.73184*0.7316
08/02/2010 05:20:00*0.73168*0.73188*0.73204*0.73166
08/02/2010 05:25:00*0.73188*0.73191*0.73208*0.73178
08/02/2010 05:30:00*0.73191*0.73266*0.73273*0.7318
08/02/2010 05:35:00*0.73266*0.73203*0.73266*0.73198
08/02/2010 05:40:00*0.73203*0.73253*0.73255*0.73172
08/02/2010 05:45:00*0.73253*0.73246*0.73267*0.73246
08/02/2010 05:50:00*0.73246*0.73242*0.73254*0.73226
08/02/2010 05:55:00*0.73242*0.73212*0.73251*0.73212
08/02/2010 06:00:00*0.73212*0.73164*0.73223*0.73164
08/02/2010 06:05:00*0.73164*0.73192*0.73195*0.73164
08/02/2010 06:10:00*0.73192*0.73168*0.73198*0.73167
08/02/2010 06:15:00*0.73168*0.73187*0.73198*0.73168
08/02/2010 06:20:00*0.73187*0.73164*0.73188*0.73164
08/02/2010 06:25:00*0.73164*0.73156*0.73164*0.73138
08/02/2010 06:30:00*0.73156*0.73151*0.73159*0.73139
08/02/2010 06:35:00*0.73151*0.73158*0.73162*0.73136
08/02/2010 06:40:00*0.73158*0.73187*0.73191*0.73148
08/02/2010 06:45:00*0.73187*0.73196*0.73196*0.73177
08/02/2010 06:50:00*0.73196*0.73213*0.73218*0.73192
08/02/2010 06:55:00*0.73213*0.73214*0.7322*0.73199
08/02/2010 07:00:00*0.73214*0.73241*0.73258*0.73212
08/02/2010 07:05:00*0.73241*0.73256*0.73272*0.73241
08/02/2010 07:10:00*0.73256*0.73241*0.73259*0.73237
08/02/2010 07:15:00*0.73241*0.7327*0.7327*0.73241
08/02/2010 07:20:00*0.7327*0.73281*0.73292*0.73259
08/02/2010 07:25:00*0.73281*0.73263*0.73287*0.73263
08/02/2010 07:30:00*0.73263*0.73279*0.73291*0.73263
08/02/2010 07:35:00*0.73279*0.73259*0.73279*0.73245
08/02/2010 07:40:00*0.73259*0.73268*0.73273*0.73257
08/02/2010 07:45:00*0.73268*0.73259*0.73288*0.73255
08/02/2010 07:50:00*0.73259*0.73269*0.73288*0.73259
08/02/2010 07:55:00*0.73269*0.73299*0.733*0.73265
08/02/2010 08:00:00*0.73299*0.73245*0.73313*0.73244
08/02/2010 08:05:00*0.73245*0.73244*0.73254*0.7323
08/02/2010 08:10:00*0.73244*0.73243*0.73249*0.73231
08/02/2010 08:15:00*0.73243*0.73274*0.7329*0.73239
08/02/2010 08:20:00*0.73274*0.73278*0.73294*0.7326
08/02/2010 08:25:00*0.73278*0.73275*0.73301*0.73256
08/02/2010 08:30:00*0.73275*0.7329*0.7332*0.73271
08/02/2010 08:35:00*0.7329*0.73267*0.73306*0.73251
08/02/2010 08:40:00*0.73267*0.73285*0.73285*0.73253
08/02/2010 08:45:00*0.73285*0.73228*0.73332*0.73206
08/02/2010 08:50:00*0.73228*0.7321*0.73245*0.73189
08/02/2010 08:55:00*0.7321*0.73097*0.7321*0.73097
08/02/2010 09:00:00*0.73097*0.73112*0.73146*0.73093
08/02/2010 09:05:00*0.73112*0.7326*0.7326*0.73112
08/02/2010 09:10:00*0.7326*0.73212*0.73269*0.73202
08/02/2010 09:15:00*0.73212*0.73147*0.73222*0.73128
08/02/2010 09:20:00*0.73147*0.73203*0.73212*0.73147
08/02/2010 09:25:00*0.73203*0.73172*0.73227*0.73167
08/02/2010 09:30:00*0.73172*0.73196*0.73208*0.73166
08/02/2010 09:35:00*0.73196*0.73201*0.73235*0.73186
08/02/2010 09:40:00*0.73201*0.73223*0.73223*0.73183
08/02/2010 09:45:00*0.73223*0.73234*0.73251*0.73198
08/02/2010 09:50:00*0.73234*0.73265*0.73291*0.73234
08/02/2010 09:55:00*0.73265*0.73233*0.73267*0.73228
08/02/2010 10:00:00*0.73233*0.73097*0.73257*0.73082
08/02/2010 10:05:00*0.73097*0.73125*0.73288*0.73082
08/02/2010 10:10:00*0.73125*0.73268*0.73298*0.73115
08/02/2010 10:15:00*0.73268*0.73332*0.73359*0.73248
08/02/2010 10:20:00*0.73332*0.73317*0.73332*0.73283
08/02/2010 10:25:00*0.73317*0.73299*0.7336*0.73299
08/02/2010 10:30:00*0.73299*0.73279*0.73316*0.73277
08/02/2010 10:35:00*0.73279*0.73273*0.73289*0.73271
08/02/2010 10:40:00*0.73273*0.73309*0.73324*0.73268
08/02/2010 10:45:00*0.73309*0.73289*0.73334*0.73251
08/02/2010 10:50:00*0.73289*0.73273*0.73297*0.73263
08/02/2010 10:55:00*0.73273*0.73308*0.73323*0.73268
08/02/2010 11:00:00*0.73308*0.73328*0.73328*0.73282
08/02/2010 11:05:00*0.73328*0.73307*0.73348*0.73291
08/02/2010 11:10:00*0.73307*0.73305*0.73327*0.73284
08/02/2010 11:15:00*0.73305*0.73259*0.73306*0.73259
08/02/2010 11:20:00*0.73259*0.73237*0.73259*0.7322
08/02/2010 11:25:00*0.73237*0.73321*0.73332*0.7323
08/02/2010 11:30:00*0.73321*0.73344*0.7337*0.73321
08/02/2010 11:35:00*0.73344*0.73382*0.73396*0.73344
08/02/2010 11:40:00*0.73382*0.7336*0.73382*0.7336
08/02/2010 11:45:00*0.7336*0.73321*0.73365*0.7331
08/02/2010 11:50:00*0.73321*0.73325*0.7336*0.7332
08/02/2010 11:55:00*0.73325*0.73321*0.73337*0.73313
08/02/2010 12:00:00*0.73321*0.73363*0.73363*0.73316
08/02/2010 12:05:00*0.73363*0.73347*0.73373*0.73345
08/02/2010 12:10:00*0.73347*0.7337*0.73373*0.73343
08/02/2010 12:15:00*0.7337*0.7335*0.7337*0.73347
08/02/2010 12:20:00*0.7335*0.73335*0.7336*0.73335
08/02/2010 12:25:00*0.73335*0.73267*0.73365*0.73267
08/02/2010 12:30:00*0.73267*0.73241*0.73275*0.73241
08/02/2010 12:35:00*0.73241*0.73245*0.73266*0.73237
08/02/2010 12:40:00*0.73245*0.73245*0.73252*0.73236
08/02/2010 12:45:00*0.73245*0.7325*0.73255*0.73226
08/02/2010 12:50:00*0.7325*0.73267*0.73281*0.7324
08/02/2010 12:55:00*0.73267*0.73315*0.7332*0.73266
08/02/2010 13:00:00*0.73315*0.73309*0.73335*0.73307
08/02/2010 13:05:00*0.73309*0.73317*0.7333*0.73308
08/02/2010 13:10:00*0.73317*0.7332*0.73325*0.73306
08/02/2010 13:15:00*0.7332*0.73295*0.7332*0.73295
08/02/2010 13:20:00*0.73295*0.73294*0.73295*0.73284
08/02/2010 13:25:00*0.73294*0.73298*0.73325*0.73294
08/02/2010 13:30:00*0.73298*0.73238*0.73298*0.73238
08/02/2010 13:35:00*0.73238*0.73158*0.73238*0.73153
08/02/2010 13:40:00*0.73158*0.73178*0.73178*0.7315
08/02/2010 13:45:00*0.73178*0.7319*0.73218*0.73177
08/02/2010 13:50:00*0.7319*0.73127*0.73195*0.73127
08/02/2010 13:55:00*0.73127*0.73162*0.73162*0.73076
08/02/2010 14:00:00*0.73162*0.73171*0.73182*0.73156
08/02/2010 14:05:00*0.73171*0.73176*0.73182*0.73153
08/02/2010 14:10:00*0.73176*0.73192*0.73193*0.73162
08/02/2010 14:15:00*0.73192*0.73208*0.73215*0.7318
08/02/2010 14:20:00*0.73208*0.73212*0.73232*0.73198
08/02/2010 14:25:00*0.73212*0.73223*0.73223*0.73199
08/02/2010 14:30:00*0.73223*0.73196*0.73223*0.73195
08/02/2010 14:35:00*0.73196*0.73239*0.73239*0.73196
08/02/2010 14:40:00*0.73239*0.73237*0.73242*0.7322
08/02/2010 14:45:00*0.73237*0.73328*0.73328*0.73227
08/02/2010 14:50:00*0.73328*0.73262*0.73328*0.73262
08/02/2010 14:55:00*0.73262*0.73258*0.73284*0.73243
08/02/2010 15:00:00*0.73258*0.7325*0.73269*0.73228
08/02/2010 15:05:00*0.7325*0.73243*0.73278*0.73238
08/02/2010 15:10:00*0.73243*0.73257*0.73263*0.73241
08/02/2010 15:15:00*0.73257*0.73242*0.73265*0.73242
08/02/2010 15:20:00*0.73242*0.73252*0.73253*0.73227
08/02/2010 15:25:00*0.73252*0.73267*0.73274*0.73252
08/02/2010 15:30:00*0.73267*0.73256*0.73267*0.73228
08/02/2010 15:35:00*0.73256*0.73233*0.73256*0.7323
08/02/2010 15:40:00*0.73233*0.73233*0.73238*0.73225
08/02/2010 15:45:00*0.73233*0.73233*0.73239*0.73213
08/02/2010 15:50:00*0.73233*0.73245*0.73245*0.73227
08/02/2010 15:55:00*0.73245*0.73263*0.73263*0.73243
08/02/2010 16:00:00*0.73263*0.73257*0.73281*0.73245
08/02/2010 16:05:00*0.73257*0.73254*0.73273*0.73247
08/02/2010 16:10:00*0.73254*0.73254*0.73268*0.73244
08/02/2010 16:15:00*0.73254*0.73278*0.73278*0.73248
08/02/2010 16:20:00*0.73278*0.73284*0.73298*0.73276
08/02/2010 16:25:00*0.73284*0.73278*0.73284*0.73274
08/02/2010 16:30:00*0.73278*0.73274*0.73278*0.7326
08/02/2010 16:35:00*0.73274*0.73277*0.73282*0.73274
08/02/2010 16:40:00*0.73277*0.73254*0.73298*0.73247
08/02/2010 16:45:00*0.73254*0.73249*0.73263*0.73249
08/02/2010 16:50:00*0.73249*0.73251*0.73259*0.73214
08/02/2010 16:55:00*0.73251*0.73254*0.73258*0.73227
08/02/2010 17:00:00*0.73254*0.73248*0.73255*0.73237
