07/29/2010 17:05:00*0.72351*0.7235*0.72351*0.72337
07/29/2010 17:10:00*0.7235*0.72358*0.7236*0.7235
07/29/2010 17:15:00*0.72358*0.72366*0.72371*0.72358
07/29/2010 17:20:00*0.72366*0.72377*0.7238*0.72366
07/29/2010 17:25:00*0.72377*0.72371*0.7238*0.72371
07/29/2010 17:30:00*0.72371*0.72374*0.72377*0.72362
07/29/2010 17:35:00*0.72374*0.72377*0.72378*0.72367
07/29/2010 17:40:00*0.72377*0.72377*0.72377*0.72353
07/29/2010 17:45:00*0.72377*0.72366*0.72377*0.72366
07/29/2010 17:50:00*0.72366*0.72397*0.72409*0.72358
07/29/2010 17:55:00*0.72397*0.72419*0.72435*0.72395
07/29/2010 18:00:00*0.72419*0.72378*0.72424*0.7236
07/29/2010 18:05:00*0.72378*0.72364*0.72389*0.72361
07/29/2010 18:10:00*0.72364*0.72371*0.7239*0.72361
07/29/2010 18:15:00*0.72371*0.72371*0.72371*0.72371
07/29/2010 18:20:00*0.72371*0.72407*0.72424*0.72371
07/29/2010 18:25:00*0.72407*0.72427*0.72427*0.72403
07/29/2010 18:30:00*0.72427*0.72434*0.72434*0.72419
07/29/2010 18:35:00*0.72434*0.72436*0.72445*0.72428
07/29/2010 18:40:00*0.72436*0.72434*0.72443*0.72434
07/29/2010 18:45:00*0.72434*0.72425*0.72438*0.72425
07/29/2010 18:50:00*0.72425*0.72427*0.72428*0.72425
07/29/2010 18:55:00*0.72427*0.72436*0.72444*0.72425
07/29/2010 19:00:00*0.72436*0.72428*0.72438*0.72424
07/29/2010 19:05:00*0.72428*0.72488*0.72488*0.7242
07/29/2010 19:10:00*0.72488*0.72434*0.72488*0.72434
07/29/2010 19:15:00*0.72434*0.7244*0.72448*0.72418
07/29/2010 19:20:00*0.7244*0.7244*0.72443*0.7244
07/29/2010 19:25:00*0.7244*0.72428*0.7244*0.72423
07/29/2010 19:30:00*0.72428*0.72445*0.7245*0.72422
07/29/2010 19:35:00*0.72445*0.72443*0.72445*0.72443
07/29/2010 19:40:00*0.72443*0.72465*0.72469*0.7244
07/29/2010 19:45:00*0.72465*0.72442*0.72466*0.72441
07/29/2010 19:50:00*0.72442*0.72434*0.72445*0.72422
07/29/2010 19:55:00*0.72434*0.72324*0.72434*0.72322
07/29/2010 20:00:00*0.72324*0.72319*0.72345*0.72319
07/29/2010 20:05:00*0.72319*0.72292*0.72319*0.72257
07/29/2010 20:10:00*0.72292*0.7225*0.72296*0.72238
07/29/2010 20:15:00*0.7225*0.7223*0.72256*0.72211
07/29/2010 20:20:00*0.7223*0.72225*0.72238*0.72217
07/29/2010 20:25:00*0.72225*0.72213*0.7224*0.72213
07/29/2010 20:30:00*0.72213*0.72178*0.72215*0.72152
07/29/2010 20:35:00*0.72178*0.72097*0.72178*0.72086
07/29/2010 20:40:00*0.72097*0.72113*0.72122*0.72088
07/29/2010 20:45:00*0.72113*0.7213*0.72134*0.72113
07/29/2010 20:50:00*0.7213*0.72089*0.72134*0.72073
07/29/2010 20:55:00*0.72089*0.72113*0.72115*0.72063
07/29/2010 21:00:00*0.72113*0.72067*0.72114*0.72066
07/29/2010 21:05:00*0.72067*0.72086*0.7214*0.72066
07/29/2010 21:10:00*0.72086*0.72115*0.7212*0.72086
07/29/2010 21:15:00*0.72115*0.72001*0.72115*0.72001
07/29/2010 21:20:00*0.72001*0.7192*0.72001*0.71897
07/29/2010 21:25:00*0.7192*0.71929*0.7195*0.7191
07/29/2010 21:30:00*0.71929*0.71989*0.72004*0.71927
07/29/2010 21:35:00*0.71989*0.71969*0.71991*0.71942
07/29/2010 21:40:00*0.71969*0.71965*0.71978*0.71958
07/29/2010 21:45:00*0.71965*0.7193*0.71965*0.71925
07/29/2010 21:50:00*0.7193*0.71958*0.71964*0.7193
07/29/2010 21:55:00*0.71958*0.72025*0.72025*0.71958
07/29/2010 22:00:00*0.72025*0.72045*0.72065*0.72025
07/29/2010 22:05:00*0.72045*0.72033*0.72055*0.72029
07/29/2010 22:10:00*0.72033*0.72042*0.72056*0.72022
07/29/2010 22:15:00*0.72042*0.7207*0.7207*0.7204
07/29/2010 22:20:00*0.7207*0.72049*0.7207*0.72049
07/29/2010 22:25:00*0.72049*0.72042*0.72049*0.72018
07/29/2010 22:30:00*0.72042*0.72059*0.72071*0.72029
07/29/2010 22:35:00*0.72059*0.7206*0.72074*0.7205
07/29/2010 22:40:00*0.7206*0.7205*0.72064*0.7205
07/29/2010 22:45:00*0.7205*0.72069*0.72083*0.7205
07/29/2010 22:50:00*0.72069*0.72016*0.72074*0.72012
07/29/2010 22:55:00*0.72016*0.71965*0.72047*0.7195
07/29/2010 23:00:00*0.71965*0.71926*0.71965*0.71904
07/29/2010 23:05:00*0.71926*0.72035*0.72036*0.71926
07/29/2010 23:10:00*0.72035*0.7201*0.72035*0.71975
07/29/2010 23:15:00*0.7201*0.72006*0.72012*0.72004
07/29/2010 23:20:00*0.72006*0.72045*0.72045*0.72006
07/29/2010 23:25:00*0.72045*0.71968*0.72045*0.71968
07/29/2010 23:30:00*0.71968*0.71992*0.71995*0.71955
07/29/2010 23:35:00*0.71992*0.72022*0.7205*0.71987
07/29/2010 23:40:00*0.72022*0.72035*0.7204*0.72018
07/29/2010 23:45:00*0.72035*0.72034*0.7204*0.7202
07/29/2010 23:50:00*0.72034*0.72061*0.7207*0.7203
07/29/2010 23:55:00*0.72061*0.72067*0.7208*0.72053
07/30/2010 00:00:00*0.72067*0.72097*0.72105*0.72067
07/30/2010 00:05:00*0.72097*0.72084*0.72115*0.72084
07/30/2010 00:10:00*0.72084*0.72111*0.72111*0.72084
07/30/2010 00:15:00*0.72111*0.72131*0.72141*0.72104
07/30/2010 00:20:00*0.72131*0.72146*0.72156*0.72127
07/30/2010 00:25:00*0.72146*0.72163*0.72171*0.72145
07/30/2010 00:30:00*0.72163*0.72131*0.72163*0.72129
07/30/2010 00:35:00*0.72131*0.7215*0.7215*0.72123
07/30/2010 00:40:00*0.7215*0.72129*0.72155*0.7212
07/30/2010 00:45:00*0.72129*0.7215*0.72155*0.72125
07/30/2010 00:50:00*0.7215*0.7214*0.7215*0.72129
07/30/2010 00:55:00*0.7214*0.7213*0.7214*0.72111
07/30/2010 01:00:00*0.7213*0.72151*0.72151*0.72109
07/30/2010 01:05:00*0.72151*0.72219*0.7223*0.72135
07/30/2010 01:10:00*0.72219*0.7219*0.72219*0.72177
07/30/2010 01:15:00*0.7219*0.72193*0.72215*0.7219
07/30/2010 01:20:00*0.72193*0.72185*0.72195*0.72165
07/30/2010 01:25:00*0.72185*0.72128*0.722*0.72128
07/30/2010 01:30:00*0.72128*0.72108*0.72149*0.72108
07/30/2010 01:35:00*0.72108*0.72142*0.72145*0.72105
07/30/2010 01:40:00*0.72142*0.72213*0.72247*0.72142
07/30/2010 01:45:00*0.72213*0.72211*0.72223*0.72205
07/30/2010 01:50:00*0.72211*0.72186*0.72216*0.72174
07/30/2010 01:55:00*0.72186*0.72193*0.7221*0.72178
07/30/2010 02:00:00*0.72193*0.7213*0.72193*0.72129
07/30/2010 02:05:00*0.7213*0.7213*0.72137*0.72089
07/30/2010 02:10:00*0.7213*0.72116*0.72145*0.72102
07/30/2010 02:15:00*0.72116*0.72192*0.72192*0.72116
07/30/2010 02:20:00*0.72192*0.72152*0.72204*0.72147
07/30/2010 02:25:00*0.72152*0.72193*0.72204*0.72152
07/30/2010 02:30:00*0.72193*0.72246*0.72247*0.72192
07/30/2010 02:35:00*0.72246*0.72254*0.72264*0.72216
07/30/2010 02:40:00*0.72254*0.72247*0.72274*0.72238
07/30/2010 02:45:00*0.72247*0.72373*0.72373*0.72247
07/30/2010 02:50:00*0.72373*0.72381*0.72437*0.72358
07/30/2010 02:55:00*0.72381*0.72362*0.72392*0.72344
07/30/2010 03:00:00*0.72362*0.72321*0.7237*0.72316
07/30/2010 03:05:00*0.72321*0.72325*0.72334*0.72291
07/30/2010 03:10:00*0.72325*0.72347*0.72354*0.72296
07/30/2010 03:15:00*0.72347*0.72324*0.72374*0.72324
07/30/2010 03:20:00*0.72324*0.72256*0.72324*0.72256
07/30/2010 03:25:00*0.72256*0.72234*0.72308*0.72234
07/30/2010 03:30:00*0.72234*0.72149*0.72235*0.7214
07/30/2010 03:35:00*0.72149*0.72132*0.7217*0.72102
07/30/2010 03:40:00*0.72132*0.72107*0.72142*0.72086
07/30/2010 03:45:00*0.72107*0.72072*0.72122*0.72021
07/30/2010 03:50:00*0.72072*0.72127*0.72147*0.72072
07/30/2010 03:55:00*0.72127*0.72087*0.72138*0.72086
07/30/2010 04:00:00*0.72087*0.72136*0.72141*0.72087
07/30/2010 04:05:00*0.72136*0.72077*0.72136*0.72064
07/30/2010 04:10:00*0.72077*0.72077*0.72077*0.72019
07/30/2010 04:15:00*0.72077*0.71992*0.72086*0.71975
07/30/2010 04:20:00*0.71992*0.7202*0.72036*0.71983
07/30/2010 04:25:00*0.7202*0.72076*0.72109*0.72011
07/30/2010 04:30:00*0.72076*0.72081*0.72121*0.72076
07/30/2010 04:35:00*0.72081*0.72056*0.72105*0.72031
07/30/2010 04:40:00*0.72056*0.72061*0.72061*0.72007
07/30/2010 04:45:00*0.72061*0.72127*0.72137*0.72057
07/30/2010 04:50:00*0.72127*0.72127*0.72147*0.72121
07/30/2010 04:55:00*0.72127*0.72167*0.72176*0.72127
07/30/2010 05:00:00*0.72167*0.72109*0.72177*0.72107
07/30/2010 05:05:00*0.72109*0.72156*0.72161*0.7208
07/30/2010 05:10:00*0.72156*0.72155*0.72162*0.72105
07/30/2010 05:15:00*0.72155*0.72133*0.72162*0.72119
07/30/2010 05:20:00*0.72133*0.72116*0.72135*0.721
07/30/2010 05:25:00*0.72116*0.72088*0.72122*0.72075
07/30/2010 05:30:00*0.72088*0.72064*0.72096*0.72048
07/30/2010 05:35:00*0.72064*0.72057*0.72064*0.72042
07/30/2010 05:40:00*0.72057*0.72047*0.72062*0.72043
07/30/2010 05:45:00*0.72047*0.72065*0.72089*0.72047
07/30/2010 05:50:00*0.72065*0.72071*0.72111*0.72052
07/30/2010 05:55:00*0.72071*0.72071*0.72086*0.72053
07/30/2010 06:00:00*0.72071*0.71982*0.72091*0.71981
07/30/2010 06:05:00*0.71982*0.71996*0.71996*0.71936
07/30/2010 06:10:00*0.71996*0.72031*0.72036*0.71987
07/30/2010 06:15:00*0.72031*0.72024*0.72036*0.72023
07/30/2010 06:20:00*0.72024*0.72008*0.72057*0.71986
07/30/2010 06:25:00*0.72008*0.72071*0.72075*0.71961
07/30/2010 06:30:00*0.72071*0.72036*0.72096*0.72034
07/30/2010 06:35:00*0.72036*0.72007*0.72041*0.71996
07/30/2010 06:40:00*0.72007*0.72016*0.72017*0.71988
07/30/2010 06:45:00*0.72016*0.72069*0.72072*0.72004
07/30/2010 06:50:00*0.72069*0.72198*0.72198*0.72064
07/30/2010 06:55:00*0.72198*0.72216*0.72246*0.72195
07/30/2010 07:00:00*0.72216*0.72425*0.72425*0.72216
07/30/2010 07:05:00*0.72425*0.72266*0.7246*0.72257
07/30/2010 07:10:00*0.72266*0.72271*0.72301*0.72262
07/30/2010 07:15:00*0.72271*0.72281*0.72286*0.72231
07/30/2010 07:20:00*0.72281*0.72314*0.72344*0.72281
07/30/2010 07:25:00*0.72314*0.72282*0.72334*0.72282
07/30/2010 07:30:00*0.72282*0.72272*0.72282*0.72262
07/30/2010 07:35:00*0.72272*0.72274*0.72312*0.72267
07/30/2010 07:40:00*0.72274*0.72237*0.72274*0.72227
07/30/2010 07:45:00*0.72237*0.72242*0.72242*0.72218
07/30/2010 07:50:00*0.72242*0.72249*0.72255*0.72241
07/30/2010 07:55:00*0.72249*0.72249*0.72252*0.72247
07/30/2010 08:00:00*0.72249*0.72272*0.72274*0.72247
07/30/2010 08:05:00*0.72272*0.72293*0.72298*0.72269
07/30/2010 08:10:00*0.72293*0.7229*0.723*0.72282
07/30/2010 08:15:00*0.7229*0.72313*0.7233*0.72279
07/30/2010 08:20:00*0.72313*0.72333*0.72344*0.72309
07/30/2010 08:25:00*0.72333*0.72323*0.72338*0.72305
07/30/2010 08:30:00*0.72323*0.72295*0.72323*0.72284
07/30/2010 08:35:00*0.72295*0.72429*0.7243*0.72231
07/30/2010 08:40:00*0.72429*0.72333*0.7243*0.72321
07/30/2010 08:45:00*0.72333*0.72309*0.72333*0.72269
07/30/2010 08:50:00*0.72309*0.72313*0.72321*0.7224
07/30/2010 08:55:00*0.72313*0.72248*0.72315*0.72248
07/30/2010 09:00:00*0.72248*0.72323*0.72327*0.72248
07/30/2010 09:05:00*0.72323*0.72301*0.72326*0.72283
07/30/2010 09:10:00*0.72301*0.72291*0.72349*0.72277
07/30/2010 09:15:00*0.72291*0.72249*0.72293*0.72233
07/30/2010 09:20:00*0.72249*0.72146*0.72249*0.72145
07/30/2010 09:25:00*0.72146*0.72195*0.722*0.72146
07/30/2010 09:30:00*0.72195*0.72216*0.72226*0.72195
07/30/2010 09:35:00*0.72216*0.72297*0.72317*0.72212
07/30/2010 09:40:00*0.72297*0.72179*0.72297*0.72169
07/30/2010 09:45:00*0.72179*0.72315*0.72356*0.72179
07/30/2010 09:50:00*0.72315*0.72327*0.72388*0.7231
07/30/2010 09:55:00*0.72327*0.72352*0.72388*0.72319
07/30/2010 10:00:00*0.72352*0.7239*0.7243*0.72344
07/30/2010 10:05:00*0.7239*0.72416*0.7249*0.72384
07/30/2010 10:10:00*0.72416*0.72402*0.72441*0.72401
07/30/2010 10:15:00*0.72402*0.7244*0.72445*0.72368
07/30/2010 10:20:00*0.7244*0.72432*0.72466*0.72408
07/30/2010 10:25:00*0.72432*0.72441*0.72486*0.72416
07/30/2010 10:30:00*0.72441*0.72525*0.72565*0.72402
07/30/2010 10:35:00*0.72525*0.72517*0.72604*0.72516
07/30/2010 10:40:00*0.72517*0.72521*0.7255*0.72444
07/30/2010 10:45:00*0.72521*0.72519*0.72586*0.72503
07/30/2010 10:50:00*0.72519*0.72486*0.7257*0.72471
07/30/2010 10:55:00*0.72486*0.72351*0.72506*0.72326
07/30/2010 11:00:00*0.72351*0.72417*0.72485*0.72315
07/30/2010 11:05:00*0.72417*0.72341*0.72432*0.72308
07/30/2010 11:10:00*0.72341*0.724*0.7241*0.72341
07/30/2010 11:15:00*0.724*0.72424*0.72434*0.72381
07/30/2010 11:20:00*0.72424*0.72412*0.72454*0.72365
07/30/2010 11:25:00*0.72412*0.72428*0.72472*0.72409
07/30/2010 11:30:00*0.72428*0.72446*0.72464*0.72395
07/30/2010 11:35:00*0.72446*0.72495*0.7259*0.72444
07/30/2010 11:40:00*0.72495*0.72503*0.72503*0.72439
07/30/2010 11:45:00*0.72503*0.72528*0.72535*0.72498
07/30/2010 11:50:00*0.72528*0.72495*0.72528*0.72466
07/30/2010 11:55:00*0.72495*0.72555*0.72567*0.72495
07/30/2010 12:00:00*0.72555*0.72572*0.7262*0.72555
07/30/2010 12:05:00*0.72572*0.7261*0.7262*0.72569
07/30/2010 12:10:00*0.7261*0.7259*0.72625*0.72585
07/30/2010 12:15:00*0.7259*0.7254*0.7259*0.7252
07/30/2010 12:20:00*0.7254*0.72515*0.7254*0.72495
07/30/2010 12:25:00*0.72515*0.7252*0.7252*0.72503
07/30/2010 12:30:00*0.7252*0.72456*0.7252*0.72456
07/30/2010 12:35:00*0.72456*0.72435*0.72466*0.72421
07/30/2010 12:40:00*0.72435*0.7247*0.72486*0.72435
07/30/2010 12:45:00*0.7247*0.72457*0.72475*0.72437
07/30/2010 12:50:00*0.72457*0.72425*0.72458*0.7242
07/30/2010 12:55:00*0.72425*0.7242*0.72429*0.7242
07/30/2010 13:00:00*0.7242*0.72416*0.72425*0.72406
07/30/2010 13:05:00*0.72416*0.72466*0.72475*0.72416
07/30/2010 13:10:00*0.72466*0.72526*0.72536*0.72462
07/30/2010 13:15:00*0.72526*0.72427*0.72541*0.72426
07/30/2010 13:20:00*0.72427*0.72406*0.7246*0.72401
07/30/2010 13:25:00*0.72406*0.72409*0.72416*0.72398
07/30/2010 13:30:00*0.72409*0.72414*0.72439*0.72401
07/30/2010 13:35:00*0.72414*0.72425*0.72437*0.72397
07/30/2010 13:40:00*0.72425*0.72383*0.72427*0.72371
07/30/2010 13:45:00*0.72383*0.72375*0.72391*0.7237
07/30/2010 13:50:00*0.72375*0.72402*0.72423*0.72364
07/30/2010 13:55:00*0.72402*0.72372*0.72419*0.72368
07/30/2010 14:00:00*0.72372*0.72295*0.72385*0.72295
07/30/2010 14:05:00*0.72295*0.72322*0.72327*0.72287
07/30/2010 14:10:00*0.72322*0.72336*0.72337*0.72322
07/30/2010 14:15:00*0.72336*0.72371*0.72376*0.7233
07/30/2010 14:20:00*0.72371*0.72419*0.72426*0.72368
07/30/2010 14:25:00*0.72419*0.72417*0.72428*0.72412
07/30/2010 14:30:00*0.72417*0.72421*0.72431*0.72411
07/30/2010 14:35:00*0.72421*0.72423*0.72423*0.72394
07/30/2010 14:40:00*0.72423*0.72447*0.72463*0.72423
07/30/2010 14:45:00*0.72447*0.72469*0.72481*0.72445
07/30/2010 14:50:00*0.72469*0.7243*0.72471*0.72426
07/30/2010 14:55:00*0.7243*0.72385*0.72431*0.72382
07/30/2010 15:00:00*0.72385*0.72431*0.72444*0.72353
07/30/2010 15:05:00*0.72431*0.72449*0.7246*0.72411
07/30/2010 15:10:00*0.72449*0.72478*0.72506*0.72448
07/30/2010 15:15:00*0.72478*0.72531*0.72541*0.72472
07/30/2010 15:20:00*0.72531*0.72608*0.72646*0.72526
07/30/2010 15:25:00*0.72608*0.72652*0.72664*0.72608
07/30/2010 15:30:00*0.72652*0.72606*0.72669*0.72595
07/30/2010 15:35:00*0.72606*0.72607*0.72626*0.72591
07/30/2010 15:40:00*0.72607*0.72572*0.72631*0.72572
07/30/2010 15:45:00*0.72572*0.72588*0.72595*0.7256
07/30/2010 15:50:00*0.72588*0.72545*0.72606*0.72538
07/30/2010 15:55:00*0.72545*0.7255*0.72552*0.72543
07/30/2010 16:00:00*0.7255*0.72538*0.72551*0.72531
07/30/2010 16:05:00*0.72538*0.72501*0.72541*0.72498
