07/28/2010 17:05:00*0.72577*0.72187*0.72812*0.72157
07/28/2010 17:10:00*0.72187*0.72221*0.72239*0.72097
07/28/2010 17:15:00*0.72221*0.72062*0.72221*0.71995
07/28/2010 17:20:00*0.72062*0.72132*0.72191*0.72053
07/28/2010 17:25:00*0.72132*0.72092*0.72142*0.72081
07/28/2010 17:30:00*0.72092*0.72124*0.72124*0.72057
07/28/2010 17:35:00*0.72124*0.72117*0.72162*0.72101
07/28/2010 17:40:00*0.72117*0.72067*0.7218*0.7205
07/28/2010 17:45:00*0.72067*0.72055*0.72117*0.72029
07/28/2010 17:50:00*0.72055*0.72036*0.72055*0.72025
07/28/2010 17:55:00*0.72036*0.72079*0.72082*0.72025
07/28/2010 18:00:00*0.72079*0.72077*0.72106*0.72055
07/28/2010 18:05:00*0.72077*0.72095*0.7211*0.72058
07/28/2010 18:10:00*0.72095*0.7212*0.7214*0.7208
07/28/2010 18:15:00*0.7212*0.72144*0.7217*0.72119
07/28/2010 18:20:00*0.72144*0.72145*0.72158*0.7213
07/28/2010 18:25:00*0.72145*0.72156*0.72161*0.72124
07/28/2010 18:30:00*0.72156*0.72169*0.72181*0.72143
07/28/2010 18:35:00*0.72169*0.7217*0.72174*0.72152
07/28/2010 18:40:00*0.7217*0.72214*0.7224*0.72145
07/28/2010 18:45:00*0.72214*0.72191*0.72232*0.7208
07/28/2010 18:50:00*0.72191*0.7221*0.7221*0.72167
07/28/2010 18:55:00*0.7221*0.72167*0.7221*0.72164
07/28/2010 19:00:00*0.72167*0.72266*0.72266*0.72167
07/28/2010 19:05:00*0.72266*0.72224*0.72266*0.72217
07/28/2010 19:10:00*0.72224*0.72231*0.72239*0.72208
07/28/2010 19:15:00*0.72231*0.72211*0.72233*0.72201
07/28/2010 19:20:00*0.72211*0.72221*0.72237*0.72184
07/28/2010 19:25:00*0.72221*0.72248*0.72253*0.72221
07/28/2010 19:30:00*0.72248*0.72328*0.72328*0.72234
07/28/2010 19:35:00*0.72328*0.72311*0.72344*0.72306
07/28/2010 19:40:00*0.72311*0.72351*0.7237*0.72311
07/28/2010 19:45:00*0.72351*0.7231*0.72351*0.723
07/28/2010 19:50:00*0.7231*0.72305*0.7232*0.72301
07/28/2010 19:55:00*0.72305*0.72315*0.72325*0.72292
07/28/2010 20:00:00*0.72315*0.72295*0.72347*0.72255
07/28/2010 20:05:00*0.72295*0.7228*0.72297*0.72248
07/28/2010 20:10:00*0.7228*0.7225*0.7229*0.72243
07/28/2010 20:15:00*0.7225*0.7214*0.7225*0.72135
07/28/2010 20:20:00*0.7214*0.72142*0.72166*0.72134
07/28/2010 20:25:00*0.72142*0.7217*0.72175*0.7214
07/28/2010 20:30:00*0.7217*0.72203*0.72213*0.7216
07/28/2010 20:35:00*0.72203*0.72224*0.72231*0.72202
07/28/2010 20:40:00*0.72224*0.72225*0.72242*0.72198
07/28/2010 20:45:00*0.72225*0.72191*0.72225*0.72191
07/28/2010 20:50:00*0.72191*0.72166*0.72192*0.72158
07/28/2010 20:55:00*0.72166*0.72157*0.72176*0.72105
07/28/2010 21:00:00*0.72157*0.72142*0.72167*0.72122
07/28/2010 21:05:00*0.72142*0.7216*0.72176*0.7214
07/28/2010 21:10:00*0.7216*0.72115*0.7216*0.7211
07/28/2010 21:15:00*0.72115*0.72105*0.72134*0.72087
07/28/2010 21:20:00*0.72105*0.72063*0.7213*0.72048
07/28/2010 21:25:00*0.72063*0.72079*0.72098*0.72063
07/28/2010 21:30:00*0.72079*0.72156*0.72159*0.72075
07/28/2010 21:35:00*0.72156*0.72195*0.72214*0.72156
07/28/2010 21:40:00*0.72195*0.72192*0.7221*0.72178
07/28/2010 21:45:00*0.72192*0.72191*0.72197*0.7217
07/28/2010 21:50:00*0.72191*0.72205*0.72214*0.72165
07/28/2010 21:55:00*0.72205*0.72194*0.72226*0.72194
07/28/2010 22:00:00*0.72194*0.72209*0.72221*0.72183
07/28/2010 22:05:00*0.72209*0.72199*0.72215*0.72192
07/28/2010 22:10:00*0.72199*0.72195*0.72231*0.72192
07/28/2010 22:15:00*0.72195*0.72227*0.72232*0.72175
07/28/2010 22:20:00*0.72227*0.72209*0.72233*0.722
07/28/2010 22:25:00*0.72209*0.7223*0.72241*0.722
07/28/2010 22:30:00*0.7223*0.722*0.7223*0.72194
07/28/2010 22:35:00*0.722*0.7224*0.72245*0.722
07/28/2010 22:40:00*0.7224*0.7225*0.72266*0.7224
07/28/2010 22:45:00*0.7225*0.72269*0.72277*0.72236
07/28/2010 22:50:00*0.72269*0.72275*0.72283*0.72262
07/28/2010 22:55:00*0.72275*0.7227*0.72293*0.72267
07/28/2010 23:00:00*0.7227*0.72279*0.72289*0.7227
07/28/2010 23:05:00*0.72279*0.7228*0.72285*0.7227
07/28/2010 23:10:00*0.7228*0.72276*0.72287*0.7227
07/28/2010 23:15:00*0.72276*0.72285*0.72285*0.72251
07/28/2010 23:20:00*0.72285*0.72359*0.72368*0.72285
07/28/2010 23:25:00*0.72359*0.7233*0.72359*0.72325
07/28/2010 23:30:00*0.7233*0.7236*0.7236*0.72327
07/28/2010 23:35:00*0.7236*0.72352*0.7239*0.7235
07/28/2010 23:40:00*0.72352*0.72362*0.7238*0.72352
07/28/2010 23:45:00*0.72362*0.72368*0.72379*0.72358
07/28/2010 23:50:00*0.72368*0.72405*0.72405*0.72365
07/28/2010 23:55:00*0.72405*0.7243*0.72439*0.72398
07/29/2010 00:00:00*0.7243*0.724*0.72435*0.724
07/29/2010 00:05:00*0.724*0.7239*0.72414*0.7239
07/29/2010 00:10:00*0.7239*0.72359*0.72406*0.72353
07/29/2010 00:15:00*0.72359*0.72381*0.7239*0.72352
07/29/2010 00:20:00*0.72381*0.7239*0.724*0.72375
07/29/2010 00:25:00*0.7239*0.7237*0.72397*0.72365
07/29/2010 00:30:00*0.7237*0.72371*0.72375*0.72367
07/29/2010 00:35:00*0.72371*0.72374*0.72374*0.72368
07/29/2010 00:40:00*0.72374*0.7241*0.7241*0.72369
07/29/2010 00:45:00*0.7241*0.72411*0.72411*0.72403
07/29/2010 00:50:00*0.72411*0.72452*0.72453*0.72411
07/29/2010 00:55:00*0.72452*0.7243*0.72452*0.72428
07/29/2010 01:00:00*0.7243*0.72435*0.7244*0.72417
07/29/2010 01:05:00*0.72435*0.72418*0.72435*0.72394
07/29/2010 01:10:00*0.72418*0.72422*0.72426*0.72414
07/29/2010 01:15:00*0.72422*0.72422*0.72434*0.72419
07/29/2010 01:20:00*0.72422*0.724*0.72422*0.7238
07/29/2010 01:25:00*0.724*0.7238*0.724*0.72369
07/29/2010 01:30:00*0.7238*0.72386*0.724*0.72357
07/29/2010 01:35:00*0.72386*0.7242*0.72425*0.72385
07/29/2010 01:40:00*0.7242*0.72432*0.72435*0.72413
07/29/2010 01:45:00*0.72432*0.7242*0.72435*0.72415
07/29/2010 01:50:00*0.7242*0.7244*0.7245*0.72406
07/29/2010 01:55:00*0.7244*0.72445*0.7246*0.7243
07/29/2010 02:00:00*0.72445*0.7243*0.7245*0.72412
07/29/2010 02:05:00*0.7243*0.72415*0.72455*0.7241
07/29/2010 02:10:00*0.72415*0.72397*0.72415*0.72381
07/29/2010 02:15:00*0.72397*0.72456*0.72465*0.72381
07/29/2010 02:20:00*0.72456*0.72462*0.72495*0.72451
07/29/2010 02:25:00*0.72462*0.72427*0.7247*0.72411
07/29/2010 02:30:00*0.72427*0.7252*0.72523*0.72427
07/29/2010 02:35:00*0.7252*0.72492*0.72533*0.72456
07/29/2010 02:40:00*0.72492*0.72488*0.72498*0.72447
07/29/2010 02:45:00*0.72488*0.72474*0.72509*0.72468
07/29/2010 02:50:00*0.72474*0.72541*0.72547*0.72465
07/29/2010 02:55:00*0.72541*0.72557*0.72572*0.72518
07/29/2010 03:00:00*0.72557*0.7249*0.72557*0.7249
07/29/2010 03:05:00*0.7249*0.72542*0.72557*0.7249
07/29/2010 03:10:00*0.72542*0.72611*0.72616*0.72527
07/29/2010 03:15:00*0.72611*0.72627*0.72697*0.72611
07/29/2010 03:20:00*0.72627*0.72628*0.72668*0.72616
07/29/2010 03:25:00*0.72628*0.72541*0.72628*0.72536
07/29/2010 03:30:00*0.72541*0.72521*0.7256*0.72517
07/29/2010 03:35:00*0.72521*0.72471*0.72524*0.72464
07/29/2010 03:40:00*0.72471*0.72516*0.72532*0.72471
07/29/2010 03:45:00*0.72516*0.72558*0.72574*0.72516
07/29/2010 03:50:00*0.72558*0.72516*0.72561*0.725
07/29/2010 03:55:00*0.72516*0.72508*0.72526*0.72495
07/29/2010 04:00:00*0.72508*0.72497*0.72529*0.72494
07/29/2010 04:05:00*0.72497*0.72549*0.72557*0.72496
07/29/2010 04:10:00*0.72549*0.72621*0.72636*0.72549
07/29/2010 04:15:00*0.72621*0.72701*0.72715*0.72621
07/29/2010 04:20:00*0.72701*0.72701*0.72728*0.72671
07/29/2010 04:25:00*0.72701*0.72682*0.72733*0.72667
07/29/2010 04:30:00*0.72682*0.72636*0.72696*0.72623
07/29/2010 04:35:00*0.72636*0.72646*0.72676*0.72606
07/29/2010 04:40:00*0.72646*0.72611*0.72647*0.72598
07/29/2010 04:45:00*0.72611*0.72638*0.72661*0.72582
07/29/2010 04:50:00*0.72638*0.72651*0.72656*0.72606
07/29/2010 04:55:00*0.72651*0.72661*0.72688*0.72636
07/29/2010 05:00:00*0.72661*0.72674*0.72682*0.72644
07/29/2010 05:05:00*0.72674*0.72682*0.72697*0.72663
07/29/2010 05:10:00*0.72682*0.72685*0.72714*0.72667
07/29/2010 05:15:00*0.72685*0.72696*0.72703*0.7268
07/29/2010 05:20:00*0.72696*0.7269*0.72697*0.72682
07/29/2010 05:25:00*0.7269*0.72689*0.72697*0.72687
07/29/2010 05:30:00*0.72689*0.72695*0.72697*0.72682
07/29/2010 05:35:00*0.72695*0.72763*0.72773*0.72687
07/29/2010 05:40:00*0.72763*0.72782*0.72805*0.72752
07/29/2010 05:45:00*0.72782*0.72758*0.72816*0.72737
07/29/2010 05:50:00*0.72758*0.72811*0.72818*0.72733
07/29/2010 05:55:00*0.72811*0.72805*0.72815*0.72751
07/29/2010 06:00:00*0.72805*0.72778*0.72815*0.72773
07/29/2010 06:05:00*0.72778*0.72806*0.72832*0.72771
07/29/2010 06:10:00*0.72806*0.72801*0.72832*0.72795
07/29/2010 06:15:00*0.72801*0.72792*0.72807*0.72774
07/29/2010 06:20:00*0.72792*0.72799*0.72816*0.72775
07/29/2010 06:25:00*0.72799*0.728*0.72812*0.72795
07/29/2010 06:30:00*0.728*0.72741*0.72802*0.7274
07/29/2010 06:35:00*0.72741*0.72762*0.72762*0.72731
07/29/2010 06:40:00*0.72762*0.72811*0.72811*0.72762
07/29/2010 06:45:00*0.72811*0.72825*0.72837*0.728
07/29/2010 06:50:00*0.72825*0.72838*0.72851*0.72823
07/29/2010 06:55:00*0.72838*0.7281*0.72852*0.72795
07/29/2010 07:00:00*0.7281*0.72766*0.72811*0.72756
07/29/2010 07:05:00*0.72766*0.72776*0.72806*0.72761
07/29/2010 07:10:00*0.72776*0.72752*0.72792*0.7275
07/29/2010 07:15:00*0.72752*0.72742*0.72772*0.72737
07/29/2010 07:20:00*0.72742*0.72691*0.72757*0.72686
07/29/2010 07:25:00*0.72691*0.72651*0.72721*0.72611
07/29/2010 07:30:00*0.72651*0.72649*0.72671*0.72636
07/29/2010 07:35:00*0.72649*0.7266*0.72672*0.72641
07/29/2010 07:40:00*0.7266*0.72683*0.72683*0.72644
07/29/2010 07:45:00*0.72683*0.72666*0.72706*0.72666
07/29/2010 07:50:00*0.72666*0.72625*0.72685*0.72618
07/29/2010 07:55:00*0.72625*0.7263*0.7263*0.72612
07/29/2010 08:00:00*0.7263*0.72614*0.72632*0.7261
07/29/2010 08:05:00*0.72614*0.72617*0.72628*0.72612
07/29/2010 08:10:00*0.72617*0.72617*0.72651*0.72612
07/29/2010 08:15:00*0.72617*0.72614*0.72646*0.72611
07/29/2010 08:20:00*0.72614*0.72618*0.72659*0.72614
07/29/2010 08:25:00*0.72618*0.72562*0.72621*0.72557
07/29/2010 08:30:00*0.72562*0.72489*0.72562*0.72489
07/29/2010 08:35:00*0.72489*0.72554*0.72636*0.72489
07/29/2010 08:40:00*0.72554*0.72631*0.7264*0.72523
07/29/2010 08:45:00*0.72631*0.72619*0.72643*0.72608
07/29/2010 08:50:00*0.72619*0.72616*0.72623*0.72578
07/29/2010 08:55:00*0.72616*0.72629*0.72647*0.72616
07/29/2010 09:00:00*0.72629*0.72616*0.72636*0.72597
07/29/2010 09:05:00*0.72616*0.72608*0.72639*0.72608
07/29/2010 09:10:00*0.72608*0.72614*0.72634*0.72603
07/29/2010 09:15:00*0.72614*0.72623*0.72649*0.72589
07/29/2010 09:20:00*0.72623*0.7266*0.72685*0.72617
07/29/2010 09:25:00*0.7266*0.72699*0.72714*0.72649
07/29/2010 09:30:00*0.72699*0.72705*0.72715*0.72671
07/29/2010 09:35:00*0.72705*0.72751*0.72762*0.72705
07/29/2010 09:40:00*0.72751*0.7278*0.7279*0.72733
07/29/2010 09:45:00*0.7278*0.72726*0.72786*0.72726
07/29/2010 09:50:00*0.72726*0.72666*0.72742*0.72633
07/29/2010 09:55:00*0.72666*0.72653*0.72671*0.72611
07/29/2010 10:00:00*0.72653*0.7257*0.72653*0.7254
07/29/2010 10:05:00*0.7257*0.72516*0.72585*0.72516
07/29/2010 10:10:00*0.72516*0.72495*0.7252*0.72461
07/29/2010 10:15:00*0.72495*0.72508*0.72533*0.72488
07/29/2010 10:20:00*0.72508*0.72499*0.72525*0.72488
07/29/2010 10:25:00*0.72499*0.72417*0.72515*0.72415
07/29/2010 10:30:00*0.72417*0.72336*0.72436*0.72308
07/29/2010 10:35:00*0.72336*0.72406*0.72407*0.72296
07/29/2010 10:40:00*0.72406*0.72391*0.72432*0.72354
07/29/2010 10:45:00*0.72391*0.72396*0.72402*0.7235
07/29/2010 10:50:00*0.72396*0.72485*0.72489*0.7237
07/29/2010 10:55:00*0.72485*0.72457*0.7253*0.72437
07/29/2010 11:00:00*0.72457*0.72399*0.72457*0.72385
07/29/2010 11:05:00*0.72399*0.72378*0.7244*0.72338
07/29/2010 11:10:00*0.72378*0.72291*0.72378*0.7229
07/29/2010 11:15:00*0.72291*0.72277*0.72336*0.72277
07/29/2010 11:20:00*0.72277*0.72185*0.72308*0.72185
07/29/2010 11:25:00*0.72185*0.7221*0.72235*0.72171
07/29/2010 11:30:00*0.7221*0.72153*0.72215*0.72135
07/29/2010 11:35:00*0.72153*0.72195*0.722*0.7214
07/29/2010 11:40:00*0.72195*0.7224*0.72254*0.7219
07/29/2010 11:45:00*0.7224*0.722*0.72249*0.72195
07/29/2010 11:50:00*0.722*0.72205*0.7221*0.7216
07/29/2010 11:55:00*0.72205*0.72171*0.7222*0.7217
07/29/2010 12:00:00*0.72171*0.72164*0.72171*0.72125
07/29/2010 12:05:00*0.72164*0.72145*0.72206*0.72125
07/29/2010 12:10:00*0.72145*0.7217*0.72186*0.7212
07/29/2010 12:15:00*0.7217*0.72295*0.723*0.7217
07/29/2010 12:20:00*0.72295*0.72355*0.72395*0.7229
07/29/2010 12:25:00*0.72355*0.72354*0.72356*0.72315
07/29/2010 12:30:00*0.72354*0.72372*0.72409*0.7234
07/29/2010 12:35:00*0.72372*0.72365*0.72383*0.72332
07/29/2010 12:40:00*0.72365*0.7234*0.7237*0.72326
07/29/2010 12:45:00*0.7234*0.7232*0.72345*0.72276
07/29/2010 12:50:00*0.7232*0.7231*0.72335*0.72284
07/29/2010 12:55:00*0.7231*0.7235*0.72365*0.72268
07/29/2010 13:00:00*0.7235*0.72359*0.72367*0.72335
07/29/2010 13:05:00*0.72359*0.72395*0.7241*0.7235
07/29/2010 13:10:00*0.72395*0.72394*0.7245*0.7239
07/29/2010 13:15:00*0.72394*0.72547*0.72549*0.72387
07/29/2010 13:20:00*0.72547*0.72478*0.72547*0.72475
07/29/2010 13:25:00*0.72478*0.7242*0.72481*0.7242
07/29/2010 13:30:00*0.7242*0.72434*0.72434*0.72401
07/29/2010 13:35:00*0.72434*0.72498*0.72502*0.72428
07/29/2010 13:40:00*0.72498*0.72523*0.72525*0.72495
07/29/2010 13:45:00*0.72523*0.72514*0.72525*0.72495
07/29/2010 13:50:00*0.72514*0.72507*0.72525*0.72503
07/29/2010 13:55:00*0.72507*0.72495*0.72511*0.72492
07/29/2010 14:00:00*0.72495*0.72455*0.72497*0.72451
07/29/2010 14:05:00*0.72455*0.72477*0.72531*0.72455
07/29/2010 14:10:00*0.72477*0.72415*0.72482*0.72415
07/29/2010 14:15:00*0.72415*0.72445*0.72445*0.72391
07/29/2010 14:20:00*0.72445*0.72477*0.72477*0.72427
07/29/2010 14:25:00*0.72477*0.7248*0.72498*0.72467
07/29/2010 14:30:00*0.7248*0.7253*0.72536*0.72433
07/29/2010 14:35:00*0.7253*0.72489*0.72564*0.72475
07/29/2010 14:40:00*0.72489*0.72525*0.72544*0.72489
07/29/2010 14:45:00*0.72525*0.7251*0.72539*0.72509
07/29/2010 14:50:00*0.7251*0.72524*0.72579*0.7251
07/29/2010 14:55:00*0.72524*0.72511*0.72528*0.72502
07/29/2010 15:00:00*0.72511*0.72542*0.72542*0.72485
07/29/2010 15:05:00*0.72542*0.7248*0.72549*0.72475
07/29/2010 15:10:00*0.7248*0.72484*0.72492*0.7247
07/29/2010 15:15:00*0.72484*0.72554*0.72564*0.72475
07/29/2010 15:20:00*0.72554*0.72535*0.72564*0.72517
07/29/2010 15:25:00*0.72535*0.72554*0.72554*0.72529
07/29/2010 15:30:00*0.72554*0.72515*0.72554*0.72493
07/29/2010 15:35:00*0.72515*0.72504*0.72524*0.72482
07/29/2010 15:40:00*0.72504*0.72468*0.72543*0.72463
07/29/2010 15:45:00*0.72468*0.72455*0.72468*0.72432
07/29/2010 15:50:00*0.72455*0.72404*0.72455*0.72404
07/29/2010 15:55:00*0.72404*0.72368*0.72404*0.72358
07/29/2010 16:00:00*0.72368*0.72376*0.72399*0.72367
07/29/2010 16:05:00*0.72376*0.72383*0.72385*0.72364
07/29/2010 16:10:00*0.72383*0.72402*0.72427*0.72367
07/29/2010 16:15:00*0.72402*0.72404*0.72416*0.72375
07/29/2010 16:20:00*0.72404*0.72397*0.72404*0.72388
07/29/2010 16:25:00*0.72397*0.7241*0.72435*0.72392
07/29/2010 16:30:00*0.7241*0.72384*0.72435*0.72384
07/29/2010 16:35:00*0.72384*0.72366*0.72389*0.72355
07/29/2010 16:40:00*0.72366*0.72361*0.72366*0.72359
07/29/2010 16:45:00*0.72361*0.7236*0.72361*0.72351
07/29/2010 16:50:00*0.7236*0.72351*0.7236*0.72351
07/29/2010 16:55:00*0.72351*0.72356*0.72356*0.72351
07/29/2010 17:00:00*0.72356*0.72351*0.72356*0.72347
