07/27/2010 17:05:00*0.73289*0.73284*0.733*0.73252
07/27/2010 17:10:00*0.73284*0.73275*0.733*0.73253
07/27/2010 17:15:00*0.73275*0.73244*0.73275*0.73244
07/27/2010 17:20:00*0.73244*0.73253*0.73284*0.73244
07/27/2010 17:25:00*0.73253*0.73242*0.73253*0.73227
07/27/2010 17:30:00*0.73242*0.73197*0.73242*0.73186
07/27/2010 17:35:00*0.73197*0.73204*0.73208*0.73172
07/27/2010 17:40:00*0.73204*0.73185*0.73227*0.73178
07/27/2010 17:45:00*0.73185*0.73179*0.73207*0.73164
07/27/2010 17:50:00*0.73179*0.73223*0.73223*0.73179
07/27/2010 17:55:00*0.73223*0.73178*0.73223*0.73176
07/27/2010 18:00:00*0.73178*0.73189*0.73246*0.73172
07/27/2010 18:05:00*0.73189*0.73196*0.73246*0.73177
07/27/2010 18:10:00*0.73196*0.7319*0.732*0.73185
07/27/2010 18:15:00*0.7319*0.73199*0.73199*0.73185
07/27/2010 18:20:00*0.73199*0.73245*0.73249*0.73198
07/27/2010 18:25:00*0.73245*0.73191*0.73247*0.73191
07/27/2010 18:30:00*0.73191*0.73192*0.73245*0.7319
07/27/2010 18:35:00*0.73192*0.73184*0.73192*0.73178
07/27/2010 18:40:00*0.73184*0.73246*0.73246*0.73184
07/27/2010 18:45:00*0.73246*0.73256*0.73256*0.73231
07/27/2010 18:50:00*0.73256*0.73211*0.73256*0.73211
07/27/2010 18:55:00*0.73211*0.7318*0.73211*0.73177
07/27/2010 19:00:00*0.7318*0.73161*0.73194*0.73151
07/27/2010 19:05:00*0.73161*0.7318*0.73185*0.7315
07/27/2010 19:10:00*0.7318*0.73182*0.73207*0.73177
07/27/2010 19:15:00*0.73182*0.73185*0.73204*0.73182
07/27/2010 19:20:00*0.73185*0.73174*0.73188*0.73174
07/27/2010 19:25:00*0.73174*0.73165*0.73186*0.73151
07/27/2010 19:30:00*0.73165*0.73178*0.73245*0.73154
07/27/2010 19:35:00*0.73178*0.73167*0.73185*0.73166
07/27/2010 19:40:00*0.73167*0.73176*0.73176*0.73155
07/27/2010 19:45:00*0.73176*0.73188*0.73211*0.73176
07/27/2010 19:50:00*0.73188*0.73171*0.73195*0.73163
07/27/2010 19:55:00*0.73171*0.73118*0.73171*0.73115
07/27/2010 20:00:00*0.73118*0.73126*0.73144*0.73093
07/27/2010 20:05:00*0.73126*0.73183*0.73183*0.7311
07/27/2010 20:10:00*0.73183*0.7314*0.73193*0.7313
07/27/2010 20:15:00*0.7314*0.73162*0.73165*0.7314
07/27/2010 20:20:00*0.73162*0.73135*0.73169*0.73131
07/27/2010 20:25:00*0.73135*0.73151*0.7317*0.73133
07/27/2010 20:30:00*0.73151*0.73148*0.73153*0.73093
07/27/2010 20:35:00*0.73148*0.73134*0.73169*0.7313
07/27/2010 20:40:00*0.73134*0.73112*0.73141*0.73111
07/27/2010 20:45:00*0.73112*0.73112*0.73116*0.73098
07/27/2010 20:50:00*0.73112*0.73138*0.73153*0.73102
07/27/2010 20:55:00*0.73138*0.73154*0.73171*0.73138
07/27/2010 21:00:00*0.73154*0.73177*0.73213*0.73154
07/27/2010 21:05:00*0.73177*0.73136*0.73177*0.73125
07/27/2010 21:10:00*0.73136*0.73124*0.73152*0.73114
07/27/2010 21:15:00*0.73124*0.73141*0.73151*0.73124
07/27/2010 21:20:00*0.73141*0.73162*0.73167*0.73115
07/27/2010 21:25:00*0.73162*0.73115*0.73164*0.73115
07/27/2010 21:30:00*0.73115*0.73104*0.73125*0.73065
07/27/2010 21:35:00*0.73104*0.7304*0.73104*0.7294
07/27/2010 21:40:00*0.7304*0.7308*0.73133*0.73025
07/27/2010 21:45:00*0.7308*0.73066*0.73112*0.73046
07/27/2010 21:50:00*0.73066*0.73125*0.73158*0.73066
07/27/2010 21:55:00*0.73125*0.73117*0.7313*0.73063
07/27/2010 22:00:00*0.73117*0.73074*0.73127*0.73074
07/27/2010 22:05:00*0.73074*0.73091*0.73092*0.73072
07/27/2010 22:10:00*0.73091*0.73127*0.73136*0.73081
07/27/2010 22:15:00*0.73127*0.7312*0.73178*0.73105
07/27/2010 22:20:00*0.7312*0.73191*0.73196*0.7312
07/27/2010 22:25:00*0.73191*0.7315*0.7322*0.7315
07/27/2010 22:30:00*0.7315*0.73161*0.73179*0.73138
07/27/2010 22:35:00*0.73161*0.73145*0.73175*0.7314
07/27/2010 22:40:00*0.73145*0.73115*0.73145*0.73106
07/27/2010 22:45:00*0.73115*0.7317*0.73192*0.73111
07/27/2010 22:50:00*0.7317*0.73195*0.73198*0.7316
07/27/2010 22:55:00*0.73195*0.7316*0.7322*0.7316
07/27/2010 23:00:00*0.7316*0.73136*0.73175*0.73131
07/27/2010 23:05:00*0.73136*0.73082*0.73136*0.73068
07/27/2010 23:10:00*0.73082*0.7311*0.73125*0.7306
07/27/2010 23:15:00*0.7311*0.73121*0.73141*0.7311
07/27/2010 23:20:00*0.73121*0.73088*0.73128*0.73076
07/27/2010 23:25:00*0.73088*0.73071*0.73098*0.73057
07/27/2010 23:30:00*0.73071*0.73035*0.73071*0.73032
07/27/2010 23:35:00*0.73035*0.73029*0.73072*0.73008
07/27/2010 23:40:00*0.73029*0.72983*0.73029*0.72976
07/27/2010 23:45:00*0.72983*0.72915*0.72995*0.7291
07/27/2010 23:50:00*0.72915*0.72915*0.72918*0.72894
07/27/2010 23:55:00*0.72915*0.7291*0.7294*0.72909
07/28/2010 00:00:00*0.7291*0.72864*0.7291*0.72864
07/28/2010 00:05:00*0.72864*0.72804*0.72872*0.72788
07/28/2010 00:10:00*0.72804*0.72839*0.72843*0.72755
07/28/2010 00:15:00*0.72839*0.72824*0.7284*0.72803
07/28/2010 00:20:00*0.72824*0.72892*0.72912*0.72824
07/28/2010 00:25:00*0.72892*0.72881*0.72902*0.72877
07/28/2010 00:30:00*0.72881*0.72878*0.72897*0.72857
07/28/2010 00:35:00*0.72878*0.72881*0.72884*0.72867
07/28/2010 00:40:00*0.72881*0.72911*0.72911*0.72864
07/28/2010 00:45:00*0.72911*0.72917*0.72929*0.72898
07/28/2010 00:50:00*0.72917*0.72905*0.72922*0.72904
07/28/2010 00:55:00*0.72905*0.72913*0.72922*0.72882
07/28/2010 01:00:00*0.72913*0.72949*0.72965*0.72913
07/28/2010 01:05:00*0.72949*0.72947*0.72963*0.7294
07/28/2010 01:10:00*0.72947*0.72984*0.72992*0.72943
07/28/2010 01:15:00*0.72984*0.73023*0.73023*0.72974
07/28/2010 01:20:00*0.73023*0.73*0.73023*0.72998
07/28/2010 01:25:00*0.73*0.73024*0.73033*0.72998
07/28/2010 01:30:00*0.73024*0.73142*0.73144*0.73024
07/28/2010 01:35:00*0.73142*0.73153*0.73171*0.73122
07/28/2010 01:40:00*0.73153*0.73183*0.73242*0.7315
07/28/2010 01:45:00*0.73183*0.73212*0.73212*0.73162
07/28/2010 01:50:00*0.73212*0.73207*0.73217*0.73183
07/28/2010 01:55:00*0.73207*0.73171*0.73221*0.7317
07/28/2010 02:00:00*0.73171*0.73162*0.73171*0.73139
07/28/2010 02:05:00*0.73162*0.7315*0.73187*0.73132
07/28/2010 02:10:00*0.7315*0.73163*0.73173*0.73138
07/28/2010 02:15:00*0.73163*0.73195*0.73242*0.7316
07/28/2010 02:20:00*0.73195*0.73302*0.73304*0.73173
07/28/2010 02:25:00*0.73302*0.73347*0.73377*0.73267
07/28/2010 02:30:00*0.73347*0.73267*0.73367*0.73233
07/28/2010 02:35:00*0.73267*0.73214*0.73267*0.73188
07/28/2010 02:40:00*0.73214*0.73211*0.73225*0.73171
07/28/2010 02:45:00*0.73211*0.73195*0.73245*0.73185
07/28/2010 02:50:00*0.73195*0.73227*0.7327*0.73195
07/28/2010 02:55:00*0.73227*0.73132*0.73227*0.73119
07/28/2010 03:00:00*0.73132*0.73105*0.73147*0.73105
07/28/2010 03:05:00*0.73105*0.7318*0.73201*0.73105
07/28/2010 03:10:00*0.7318*0.73129*0.73187*0.73112
07/28/2010 03:15:00*0.73129*0.73058*0.73135*0.73055
07/28/2010 03:20:00*0.73058*0.7303*0.73077*0.73021
07/28/2010 03:25:00*0.7303*0.73056*0.73061*0.7302
07/28/2010 03:30:00*0.73056*0.72981*0.73056*0.72981
07/28/2010 03:35:00*0.72981*0.73067*0.73085*0.72981
07/28/2010 03:40:00*0.73067*0.73095*0.73115*0.73063
07/28/2010 03:45:00*0.73095*0.73051*0.731*0.73051
07/28/2010 03:50:00*0.73051*0.72981*0.73051*0.72981
07/28/2010 03:55:00*0.72981*0.72981*0.73035*0.72976
07/28/2010 04:00:00*0.72981*0.72956*0.7299*0.72956
07/28/2010 04:05:00*0.72956*0.72936*0.72962*0.72907
07/28/2010 04:10:00*0.72936*0.72965*0.73*0.72936
07/28/2010 04:15:00*0.72965*0.7293*0.72966*0.72925
07/28/2010 04:20:00*0.7293*0.72925*0.7297*0.72912
07/28/2010 04:25:00*0.72925*0.7297*0.7298*0.7291
07/28/2010 04:30:00*0.7297*0.73*0.73*0.72947
07/28/2010 04:35:00*0.73*0.72995*0.73015*0.72985
07/28/2010 04:40:00*0.72995*0.72924*0.72995*0.72914
07/28/2010 04:45:00*0.72924*0.72923*0.72972*0.72906
07/28/2010 04:50:00*0.72923*0.72924*0.72962*0.72898
07/28/2010 04:55:00*0.72924*0.72988*0.72993*0.72912
07/28/2010 05:00:00*0.72988*0.73037*0.73052*0.7297
07/28/2010 05:05:00*0.73037*0.73066*0.73072*0.73026
07/28/2010 05:10:00*0.73066*0.73062*0.73073*0.73054
07/28/2010 05:15:00*0.73062*0.73058*0.73072*0.73058
07/28/2010 05:20:00*0.73058*0.7303*0.73062*0.7303
07/28/2010 05:25:00*0.7303*0.72954*0.73036*0.72951
07/28/2010 05:30:00*0.72954*0.72946*0.72959*0.7292
07/28/2010 05:35:00*0.72946*0.72918*0.72966*0.72913
07/28/2010 05:40:00*0.72918*0.72845*0.72918*0.72835
07/28/2010 05:45:00*0.72845*0.72815*0.72845*0.72805
07/28/2010 05:50:00*0.72815*0.72727*0.72837*0.72701
07/28/2010 05:55:00*0.72727*0.72722*0.72728*0.72656
07/28/2010 06:00:00*0.72722*0.72714*0.72744*0.72705
07/28/2010 06:05:00*0.72714*0.72732*0.7274*0.72693
07/28/2010 06:10:00*0.72732*0.72722*0.7274*0.72709
07/28/2010 06:15:00*0.72722*0.72727*0.72742*0.72705
07/28/2010 06:20:00*0.72727*0.72733*0.7276*0.72723
07/28/2010 06:25:00*0.72733*0.72706*0.72733*0.72662
07/28/2010 06:30:00*0.72706*0.72735*0.72747*0.72706
07/28/2010 06:35:00*0.72735*0.72737*0.72737*0.72705
07/28/2010 06:40:00*0.72737*0.72719*0.72749*0.72705
07/28/2010 06:45:00*0.72719*0.72813*0.72813*0.72715
07/28/2010 06:50:00*0.72813*0.72854*0.72859*0.72787
07/28/2010 06:55:00*0.72854*0.72821*0.72854*0.7281
07/28/2010 07:00:00*0.72821*0.72914*0.72914*0.72814
07/28/2010 07:05:00*0.72914*0.72848*0.72919*0.72845
07/28/2010 07:10:00*0.72848*0.72862*0.72893*0.72837
07/28/2010 07:15:00*0.72862*0.72902*0.72912*0.72848
07/28/2010 07:20:00*0.72902*0.72893*0.72922*0.72891
07/28/2010 07:25:00*0.72893*0.72893*0.72904*0.72887
07/28/2010 07:30:00*0.72893*0.7295*0.7295*0.7289
07/28/2010 07:35:00*0.7295*0.72865*0.7295*0.72856
07/28/2010 07:40:00*0.72865*0.7289*0.72895*0.72856
07/28/2010 07:45:00*0.7289*0.72905*0.72905*0.72885
07/28/2010 07:50:00*0.72905*0.72901*0.72905*0.72856
07/28/2010 07:55:00*0.72901*0.72985*0.73005*0.72897
07/28/2010 08:00:00*0.72985*0.72977*0.72999*0.72972
07/28/2010 08:05:00*0.72977*0.72984*0.72991*0.72958
07/28/2010 08:10:00*0.72984*0.72971*0.72994*0.72962
07/28/2010 08:15:00*0.72971*0.72955*0.72992*0.72955
07/28/2010 08:20:00*0.72955*0.72922*0.72967*0.72914
07/28/2010 08:25:00*0.72922*0.72887*0.72932*0.72871
07/28/2010 08:30:00*0.72887*0.72868*0.72908*0.72861
07/28/2010 08:35:00*0.72868*0.72779*0.72868*0.72715
07/28/2010 08:40:00*0.72779*0.7271*0.72779*0.72694
07/28/2010 08:45:00*0.7271*0.72665*0.72749*0.72665
07/28/2010 08:50:00*0.72665*0.72712*0.7272*0.72655
07/28/2010 08:55:00*0.72712*0.72744*0.7275*0.7269
07/28/2010 09:00:00*0.72744*0.72785*0.72815*0.72732
07/28/2010 09:05:00*0.72785*0.72719*0.72785*0.727
07/28/2010 09:10:00*0.72719*0.72768*0.72775*0.72695
07/28/2010 09:15:00*0.72768*0.72805*0.72825*0.72765
07/28/2010 09:20:00*0.72805*0.72805*0.72833*0.72785
07/28/2010 09:25:00*0.72805*0.72767*0.72821*0.72767
07/28/2010 09:30:00*0.72767*0.72745*0.72777*0.72651
07/28/2010 09:35:00*0.72745*0.7289*0.72892*0.72745
07/28/2010 09:40:00*0.7289*0.7291*0.72957*0.72877
07/28/2010 09:45:00*0.7291*0.72845*0.7294*0.72844
07/28/2010 09:50:00*0.72845*0.72855*0.72899*0.7284
07/28/2010 09:55:00*0.72855*0.72848*0.72885*0.72848
07/28/2010 10:00:00*0.72848*0.7286*0.72888*0.72838
07/28/2010 10:05:00*0.7286*0.72887*0.72902*0.72841
07/28/2010 10:10:00*0.72887*0.72842*0.72893*0.72835
07/28/2010 10:15:00*0.72842*0.72845*0.72865*0.72826
07/28/2010 10:20:00*0.72845*0.72835*0.7285*0.72825
07/28/2010 10:25:00*0.72835*0.72715*0.72835*0.7271
07/28/2010 10:30:00*0.72715*0.7278*0.7278*0.727
07/28/2010 10:35:00*0.7278*0.72714*0.7278*0.72655
07/28/2010 10:40:00*0.72714*0.72695*0.72731*0.72685
07/28/2010 10:45:00*0.72695*0.72765*0.72809*0.72687
07/28/2010 10:50:00*0.72765*0.72752*0.72805*0.72727
07/28/2010 10:55:00*0.72752*0.72707*0.72752*0.7269
07/28/2010 11:00:00*0.72707*0.7264*0.72746*0.72636
07/28/2010 11:05:00*0.7264*0.72704*0.72705*0.72636
07/28/2010 11:10:00*0.72704*0.72628*0.72705*0.72616
07/28/2010 11:15:00*0.72628*0.72655*0.72657*0.72611
07/28/2010 11:20:00*0.72655*0.72595*0.72665*0.7259
07/28/2010 11:25:00*0.72595*0.72609*0.72615*0.72545
07/28/2010 11:30:00*0.72609*0.72615*0.7268*0.72609
07/28/2010 11:35:00*0.72615*0.72627*0.72635*0.72605
07/28/2010 11:40:00*0.72627*0.7264*0.72672*0.7262
07/28/2010 11:45:00*0.7264*0.72617*0.7264*0.72566
07/28/2010 11:50:00*0.72617*0.72644*0.72688*0.72617
07/28/2010 11:55:00*0.72644*0.72712*0.72737*0.72611
07/28/2010 12:00:00*0.72712*0.727*0.72742*0.72695
07/28/2010 12:05:00*0.727*0.72681*0.7271*0.72681
07/28/2010 12:10:00*0.72681*0.72705*0.72705*0.72681
07/28/2010 12:15:00*0.72705*0.72734*0.72734*0.72692
07/28/2010 12:20:00*0.72734*0.72826*0.72828*0.72727
07/28/2010 12:25:00*0.72826*0.7281*0.72844*0.72806
07/28/2010 12:30:00*0.7281*0.72825*0.72865*0.7281
07/28/2010 12:35:00*0.72825*0.72827*0.72835*0.7281
07/28/2010 12:40:00*0.72827*0.72813*0.72835*0.72809
07/28/2010 12:45:00*0.72813*0.72805*0.72817*0.72774
07/28/2010 12:50:00*0.72805*0.72761*0.72815*0.72761
07/28/2010 12:55:00*0.72761*0.72808*0.72815*0.72751
07/28/2010 13:00:00*0.72808*0.72822*0.72835*0.72796
07/28/2010 13:05:00*0.72822*0.72835*0.72865*0.72822
07/28/2010 13:10:00*0.72835*0.72815*0.72835*0.72793
07/28/2010 13:15:00*0.72815*0.7281*0.72815*0.72782
07/28/2010 13:20:00*0.7281*0.72797*0.72811*0.72784
07/28/2010 13:25:00*0.72797*0.72819*0.72829*0.72755
07/28/2010 13:30:00*0.72819*0.72791*0.72824*0.72777
07/28/2010 13:35:00*0.72791*0.72786*0.72799*0.72757
07/28/2010 13:40:00*0.72786*0.72795*0.7281*0.7278
07/28/2010 13:45:00*0.72795*0.72806*0.72821*0.7279
07/28/2010 13:50:00*0.72806*0.72905*0.72905*0.72796
07/28/2010 13:55:00*0.72905*0.72909*0.72921*0.72892
07/28/2010 14:00:00*0.72909*0.72795*0.72909*0.72795
07/28/2010 14:05:00*0.72795*0.72844*0.72846*0.72782
07/28/2010 14:10:00*0.72844*0.72874*0.72897*0.72844
07/28/2010 14:15:00*0.72874*0.72856*0.72874*0.72825
07/28/2010 14:20:00*0.72856*0.72796*0.72862*0.72795
07/28/2010 14:25:00*0.72796*0.72762*0.72796*0.72736
07/28/2010 14:30:00*0.72762*0.72751*0.72767*0.72735
07/28/2010 14:35:00*0.72751*0.72757*0.72768*0.72749
07/28/2010 14:40:00*0.72757*0.72768*0.72775*0.72751
07/28/2010 14:45:00*0.72768*0.72744*0.72774*0.72743
07/28/2010 14:50:00*0.72744*0.72756*0.72782*0.72733
07/28/2010 14:55:00*0.72756*0.72794*0.72794*0.72728
07/28/2010 15:00:00*0.72794*0.72789*0.72811*0.72775
07/28/2010 15:05:00*0.72789*0.72731*0.72806*0.72721
07/28/2010 15:10:00*0.72731*0.72694*0.72736*0.72692
07/28/2010 15:15:00*0.72694*0.7271*0.72727*0.7267
07/28/2010 15:20:00*0.7271*0.72664*0.72717*0.7264
07/28/2010 15:25:00*0.72664*0.72722*0.72728*0.72663
07/28/2010 15:30:00*0.72722*0.72719*0.72726*0.72709
07/28/2010 15:35:00*0.72719*0.72828*0.72833*0.72719
07/28/2010 15:40:00*0.72828*0.72824*0.72841*0.72813
07/28/2010 15:45:00*0.72824*0.72895*0.72895*0.72824
07/28/2010 15:50:00*0.72895*0.72886*0.729*0.7288
07/28/2010 15:55:00*0.72886*0.72827*0.72888*0.72823
07/28/2010 16:00:00*0.72827*0.72834*0.72838*0.72777
07/28/2010 16:05:00*0.72834*0.7277*0.72836*0.72761
07/28/2010 16:10:00*0.7277*0.72813*0.72879*0.72761
07/28/2010 16:15:00*0.72813*0.72819*0.72833*0.72773
07/28/2010 16:20:00*0.72819*0.72755*0.72819*0.72745
07/28/2010 16:25:00*0.72755*0.72743*0.72778*0.72736
07/28/2010 16:30:00*0.72743*0.72754*0.72764*0.72742
07/28/2010 16:35:00*0.72754*0.72748*0.7277*0.72746
07/28/2010 16:40:00*0.72748*0.72753*0.72764*0.72748
07/28/2010 16:45:00*0.72753*0.72712*0.72764*0.72646
07/28/2010 16:50:00*0.72712*0.72675*0.72745*0.72591
07/28/2010 16:55:00*0.72675*0.72796*0.72831*0.7266
07/28/2010 17:00:00*0.72796*0.72577*0.72836*0.72502
