07/26/2010 17:05:00*0.73346*0.73339*0.73445*0.73334
07/26/2010 17:10:00*0.73339*0.73346*0.73346*0.73327
07/26/2010 17:15:00*0.73346*0.73352*0.73353*0.73346
07/26/2010 17:20:00*0.73352*0.73344*0.73355*0.73344
07/26/2010 17:25:00*0.73344*0.73343*0.73348*0.7333
07/26/2010 17:30:00*0.73343*0.73337*0.73348*0.73337
07/26/2010 17:35:00*0.73337*0.73337*0.73337*0.73328
07/26/2010 17:40:00*0.73337*0.73343*0.73348*0.73335
07/26/2010 17:45:00*0.73343*0.73337*0.73343*0.73337
07/26/2010 17:50:00*0.73337*0.73332*0.73343*0.73331
07/26/2010 17:55:00*0.73332*0.73292*0.73337*0.73282
07/26/2010 18:00:00*0.73292*0.73288*0.73292*0.73288
07/26/2010 18:05:00*0.73288*0.73303*0.73315*0.7328
07/26/2010 18:10:00*0.73303*0.73314*0.73321*0.73296
07/26/2010 18:15:00*0.73314*0.73304*0.73314*0.73269
07/26/2010 18:20:00*0.73304*0.73296*0.73314*0.73285
07/26/2010 18:25:00*0.73296*0.733*0.7331*0.73292
07/26/2010 18:30:00*0.733*0.73301*0.7332*0.73296
07/26/2010 18:35:00*0.73301*0.733*0.7332*0.733
07/26/2010 18:40:00*0.733*0.733*0.7331*0.73295
07/26/2010 18:45:00*0.733*0.73284*0.733*0.73284
07/26/2010 18:50:00*0.73284*0.7328*0.7329*0.73255
07/26/2010 18:55:00*0.7328*0.7329*0.73304*0.73265
07/26/2010 19:00:00*0.7329*0.733*0.7333*0.73284
07/26/2010 19:05:00*0.733*0.73261*0.733*0.73261
07/26/2010 19:10:00*0.73261*0.733*0.733*0.7325
07/26/2010 19:15:00*0.733*0.7328*0.733*0.73264
07/26/2010 19:20:00*0.7328*0.73263*0.73281*0.73255
07/26/2010 19:25:00*0.73263*0.73265*0.7327*0.7323
07/26/2010 19:30:00*0.73265*0.7323*0.73266*0.7323
07/26/2010 19:35:00*0.7323*0.7324*0.73245*0.7322
07/26/2010 19:40:00*0.7324*0.73251*0.73256*0.73236
07/26/2010 19:45:00*0.73251*0.7325*0.73258*0.73244
07/26/2010 19:50:00*0.7325*0.73255*0.73262*0.7325
07/26/2010 19:55:00*0.73255*0.73262*0.73262*0.73252
07/26/2010 20:00:00*0.73262*0.73252*0.73262*0.73246
07/26/2010 20:05:00*0.73252*0.73264*0.73265*0.7325
07/26/2010 20:10:00*0.73264*0.73252*0.73264*0.73244
07/26/2010 20:15:00*0.73252*0.73265*0.73276*0.73245
07/26/2010 20:20:00*0.73265*0.73214*0.7327*0.73214
07/26/2010 20:25:00*0.73214*0.73254*0.73258*0.73208
07/26/2010 20:30:00*0.73254*0.73276*0.73315*0.73243
07/26/2010 20:35:00*0.73276*0.73278*0.73287*0.73254
07/26/2010 20:40:00*0.73278*0.73261*0.73278*0.73251
07/26/2010 20:45:00*0.73261*0.73241*0.73271*0.73241
07/26/2010 20:50:00*0.73241*0.73212*0.73241*0.73203
07/26/2010 20:55:00*0.73212*0.732*0.73248*0.73196
07/26/2010 21:00:00*0.732*0.73218*0.73239*0.732
07/26/2010 21:05:00*0.73218*0.73219*0.73226*0.73212
07/26/2010 21:10:00*0.73219*0.73258*0.73263*0.73215
07/26/2010 21:15:00*0.73258*0.73287*0.7329*0.73257
07/26/2010 21:20:00*0.73287*0.73315*0.73335*0.73282
07/26/2010 21:25:00*0.73315*0.73356*0.73365*0.73311
07/26/2010 21:30:00*0.73356*0.73356*0.73358*0.73327
07/26/2010 21:35:00*0.73356*0.73342*0.73356*0.73292
07/26/2010 21:40:00*0.73342*0.73364*0.73364*0.73339
07/26/2010 21:45:00*0.73364*0.73397*0.73397*0.73356
07/26/2010 21:50:00*0.73397*0.73388*0.73398*0.73367
07/26/2010 21:55:00*0.73388*0.73422*0.73432*0.73388
07/26/2010 22:00:00*0.73422*0.734*0.73422*0.73391
07/26/2010 22:05:00*0.734*0.7338*0.73408*0.73365
07/26/2010 22:10:00*0.7338*0.73411*0.73411*0.7338
07/26/2010 22:15:00*0.73411*0.73415*0.73423*0.7339
07/26/2010 22:20:00*0.73415*0.73415*0.73428*0.73409
07/26/2010 22:25:00*0.73415*0.73435*0.73446*0.73409
07/26/2010 22:30:00*0.73435*0.7343*0.73441*0.73423
07/26/2010 22:35:00*0.7343*0.73388*0.73438*0.73379
07/26/2010 22:40:00*0.73388*0.73431*0.73432*0.73381
07/26/2010 22:45:00*0.73431*0.73428*0.73433*0.7342
07/26/2010 22:50:00*0.73428*0.73443*0.73453*0.73421
07/26/2010 22:55:00*0.73443*0.73436*0.73464*0.73416
07/26/2010 23:00:00*0.73436*0.73456*0.73456*0.73435
07/26/2010 23:05:00*0.73456*0.73449*0.73461*0.73449
07/26/2010 23:10:00*0.73449*0.73445*0.7346*0.73445
07/26/2010 23:15:00*0.73445*0.73447*0.73456*0.73436
07/26/2010 23:20:00*0.73447*0.73437*0.73448*0.7343
07/26/2010 23:25:00*0.73437*0.7342*0.73445*0.7342
07/26/2010 23:30:00*0.7342*0.73403*0.7342*0.73384
07/26/2010 23:35:00*0.73403*0.73385*0.73406*0.73385
07/26/2010 23:40:00*0.73385*0.7339*0.73415*0.73383
07/26/2010 23:45:00*0.7339*0.73374*0.73401*0.73362
07/26/2010 23:50:00*0.73374*0.73365*0.73384*0.73356
07/26/2010 23:55:00*0.73365*0.73379*0.73384*0.73364
07/27/2010 00:00:00*0.73379*0.73387*0.73391*0.73371
07/27/2010 00:05:00*0.73387*0.73377*0.73387*0.73366
07/27/2010 00:10:00*0.73377*0.73355*0.73381*0.73348
07/27/2010 00:15:00*0.73355*0.73341*0.73368*0.7333
07/27/2010 00:20:00*0.73341*0.73336*0.73341*0.73336
07/27/2010 00:25:00*0.73336*0.73346*0.73356*0.73321
07/27/2010 00:30:00*0.73346*0.7332*0.73346*0.733
07/27/2010 00:35:00*0.7332*0.73326*0.73345*0.73302
07/27/2010 00:40:00*0.73326*0.73316*0.73337*0.73316
07/27/2010 00:45:00*0.73316*0.73304*0.73316*0.73302
07/27/2010 00:50:00*0.73304*0.73351*0.73351*0.73301
07/27/2010 00:55:00*0.73351*0.73364*0.73369*0.73334
07/27/2010 01:00:00*0.73364*0.73369*0.73389*0.73354
07/27/2010 01:05:00*0.73369*0.73343*0.73388*0.73342
07/27/2010 01:10:00*0.73343*0.73341*0.7335*0.73333
07/27/2010 01:15:00*0.73341*0.73405*0.73445*0.73336
07/27/2010 01:20:00*0.73405*0.73406*0.73437*0.73402
07/27/2010 01:25:00*0.73406*0.73386*0.73406*0.73375
07/27/2010 01:30:00*0.73386*0.73409*0.73409*0.73386
07/27/2010 01:35:00*0.73409*0.73436*0.73441*0.73398
07/27/2010 01:40:00*0.73436*0.73418*0.73436*0.73403
07/27/2010 01:45:00*0.73418*0.73441*0.73441*0.73403
07/27/2010 01:50:00*0.73441*0.73471*0.73478*0.7344
07/27/2010 01:55:00*0.73471*0.73439*0.73476*0.73437
07/27/2010 02:00:00*0.73439*0.73414*0.73448*0.73395
07/27/2010 02:05:00*0.73414*0.73406*0.73442*0.73399
07/27/2010 02:10:00*0.73406*0.73406*0.73435*0.73395
07/27/2010 02:15:00*0.73406*0.73384*0.7342*0.73384
07/27/2010 02:20:00*0.73384*0.73408*0.73421*0.73372
07/27/2010 02:25:00*0.73408*0.73467*0.73471*0.73408
07/27/2010 02:30:00*0.73467*0.73455*0.73495*0.73445
07/27/2010 02:35:00*0.73455*0.73512*0.73524*0.73455
07/27/2010 02:40:00*0.73512*0.73506*0.73513*0.73496
07/27/2010 02:45:00*0.73506*0.73495*0.73521*0.73482
07/27/2010 02:50:00*0.73495*0.73494*0.73526*0.7348
07/27/2010 02:55:00*0.73494*0.73495*0.73506*0.73485
07/27/2010 03:00:00*0.73495*0.7346*0.73495*0.73435
07/27/2010 03:05:00*0.7346*0.73488*0.73499*0.73438
07/27/2010 03:10:00*0.73488*0.73495*0.73501*0.7346
07/27/2010 03:15:00*0.73495*0.73516*0.73526*0.73477
07/27/2010 03:20:00*0.73516*0.73517*0.73519*0.73472
07/27/2010 03:25:00*0.73517*0.73511*0.73524*0.73456
07/27/2010 03:30:00*0.73511*0.73506*0.73521*0.73464
07/27/2010 03:35:00*0.73506*0.73495*0.73508*0.73475
07/27/2010 03:40:00*0.73495*0.7349*0.73509*0.73476
07/27/2010 03:45:00*0.7349*0.73465*0.73498*0.73455
07/27/2010 03:50:00*0.73465*0.73423*0.73476*0.7341
07/27/2010 03:55:00*0.73423*0.73419*0.7345*0.7341
07/27/2010 04:00:00*0.73419*0.73423*0.73423*0.73389
07/27/2010 04:05:00*0.73423*0.73472*0.73472*0.73417
07/27/2010 04:10:00*0.73472*0.73494*0.73499*0.73464
07/27/2010 04:15:00*0.73494*0.7349*0.73504*0.73475
07/27/2010 04:20:00*0.7349*0.73478*0.73498*0.73466
07/27/2010 04:25:00*0.73478*0.73504*0.73513*0.73467
07/27/2010 04:30:00*0.73504*0.73493*0.73507*0.73452
07/27/2010 04:35:00*0.73493*0.73512*0.73513*0.73475
07/27/2010 04:40:00*0.73512*0.73567*0.73568*0.73512
07/27/2010 04:45:00*0.73567*0.73572*0.73577*0.73532
07/27/2010 04:50:00*0.73572*0.7358*0.73603*0.73563
07/27/2010 04:55:00*0.7358*0.73554*0.7358*0.73545
07/27/2010 05:00:00*0.73554*0.73595*0.73595*0.73534
07/27/2010 05:05:00*0.73595*0.73592*0.73615*0.73576
07/27/2010 05:10:00*0.73592*0.73587*0.73592*0.73562
07/27/2010 05:15:00*0.73587*0.73547*0.73587*0.73547
07/27/2010 05:20:00*0.73547*0.73512*0.73547*0.73504
07/27/2010 05:25:00*0.73512*0.73522*0.73534*0.73499
07/27/2010 05:30:00*0.73522*0.73475*0.73522*0.7346
07/27/2010 05:35:00*0.73475*0.73487*0.73504*0.73475
07/27/2010 05:40:00*0.73487*0.73492*0.73495*0.7347
07/27/2010 05:45:00*0.73492*0.73513*0.73514*0.7349
07/27/2010 05:50:00*0.73513*0.73533*0.73543*0.73511
07/27/2010 05:55:00*0.73533*0.73554*0.73554*0.73533
07/27/2010 06:00:00*0.73554*0.73542*0.73554*0.73522
07/27/2010 06:05:00*0.73542*0.73588*0.73588*0.73536
07/27/2010 06:10:00*0.73588*0.73722*0.73735*0.73588
07/27/2010 06:15:00*0.73722*0.73681*0.73725*0.73675
07/27/2010 06:20:00*0.73681*0.73632*0.73686*0.73619
07/27/2010 06:25:00*0.73632*0.73642*0.7365*0.73626
07/27/2010 06:30:00*0.73642*0.73664*0.73672*0.73642
07/27/2010 06:35:00*0.73664*0.7366*0.73672*0.73655
07/27/2010 06:40:00*0.7366*0.73664*0.73671*0.73637
07/27/2010 06:45:00*0.73664*0.73665*0.7367*0.73645
07/27/2010 06:50:00*0.73665*0.73655*0.7367*0.73644
07/27/2010 06:55:00*0.73655*0.73656*0.73659*0.73645
07/27/2010 07:00:00*0.73656*0.73655*0.73657*0.7364
07/27/2010 07:05:00*0.73655*0.73656*0.7367*0.73655
07/27/2010 07:10:00*0.73656*0.73717*0.73749*0.7365
07/27/2010 07:15:00*0.73717*0.73682*0.73728*0.73679
07/27/2010 07:20:00*0.73682*0.73709*0.73709*0.7365
07/27/2010 07:25:00*0.73709*0.73745*0.7377*0.73705
07/27/2010 07:30:00*0.73745*0.7374*0.7377*0.73725
07/27/2010 07:35:00*0.7374*0.7383*0.73845*0.73735
07/27/2010 07:40:00*0.7383*0.73837*0.73845*0.73796
07/27/2010 07:45:00*0.73837*0.73859*0.73861*0.7383
07/27/2010 07:50:00*0.73859*0.73855*0.7386*0.7383
07/27/2010 07:55:00*0.73855*0.73935*0.73943*0.73835
07/27/2010 08:00:00*0.73935*0.73859*0.73935*0.73858
07/27/2010 08:05:00*0.73859*0.73843*0.73864*0.73838
07/27/2010 08:10:00*0.73843*0.73755*0.73858*0.7375
07/27/2010 08:15:00*0.73755*0.73765*0.73805*0.73744
07/27/2010 08:20:00*0.73765*0.73807*0.73807*0.73765
07/27/2010 08:25:00*0.73807*0.73835*0.73835*0.73806
07/27/2010 08:30:00*0.73835*0.73829*0.73838*0.73808
07/27/2010 08:35:00*0.73829*0.73819*0.73832*0.73814
07/27/2010 08:40:00*0.73819*0.73785*0.7383*0.7378
07/27/2010 08:45:00*0.73785*0.73729*0.73785*0.73722
07/27/2010 08:50:00*0.73729*0.73702*0.7375*0.737
07/27/2010 08:55:00*0.73702*0.73623*0.73704*0.73612
07/27/2010 09:00:00*0.73623*0.73668*0.73669*0.7359
07/27/2010 09:05:00*0.73668*0.73698*0.73724*0.73653
07/27/2010 09:10:00*0.73698*0.73672*0.73707*0.73642
07/27/2010 09:15:00*0.73672*0.73707*0.73712*0.73662
07/27/2010 09:20:00*0.73707*0.73655*0.73735*0.73645
07/27/2010 09:25:00*0.73655*0.73655*0.73655*0.73622
07/27/2010 09:30:00*0.73655*0.73692*0.73705*0.73645
07/27/2010 09:35:00*0.73692*0.73645*0.737*0.7364
07/27/2010 09:40:00*0.73645*0.7366*0.73665*0.73592
07/27/2010 09:45:00*0.7366*0.73625*0.7366*0.73602
07/27/2010 09:50:00*0.73625*0.73605*0.73625*0.73589
07/27/2010 09:55:00*0.73605*0.73582*0.73605*0.73532
07/27/2010 10:00:00*0.73582*0.73624*0.73641*0.73564
07/27/2010 10:05:00*0.73624*0.73565*0.7372*0.7356
07/27/2010 10:10:00*0.73565*0.7341*0.73565*0.73385
07/27/2010 10:15:00*0.7341*0.7342*0.73463*0.73375
07/27/2010 10:20:00*0.7342*0.7343*0.73459*0.734
07/27/2010 10:25:00*0.7343*0.73461*0.73466*0.73415
07/27/2010 10:30:00*0.73461*0.734*0.73464*0.73375
07/27/2010 10:35:00*0.734*0.73364*0.73408*0.73352
07/27/2010 10:40:00*0.73364*0.7339*0.73396*0.73363
07/27/2010 10:45:00*0.7339*0.73336*0.73398*0.73336
07/27/2010 10:50:00*0.73336*0.73348*0.73385*0.73336
07/27/2010 10:55:00*0.73348*0.73354*0.73381*0.7334
07/27/2010 11:00:00*0.73354*0.73375*0.7338*0.73335
07/27/2010 11:05:00*0.73375*0.7333*0.7338*0.73317
07/27/2010 11:10:00*0.7333*0.7339*0.73395*0.73295
07/27/2010 11:15:00*0.7339*0.73253*0.7339*0.73245
07/27/2010 11:20:00*0.73253*0.73253*0.73297*0.73243
07/27/2010 11:25:00*0.73253*0.73289*0.73289*0.73226
07/27/2010 11:30:00*0.73289*0.73279*0.73302*0.73263
07/27/2010 11:35:00*0.73279*0.73298*0.73318*0.73276
07/27/2010 11:40:00*0.73298*0.73375*0.73375*0.73292
07/27/2010 11:45:00*0.73375*0.73355*0.7339*0.7332
07/27/2010 11:50:00*0.73355*0.73306*0.73381*0.733
07/27/2010 11:55:00*0.73306*0.73262*0.73306*0.73252
07/27/2010 12:00:00*0.73262*0.7325*0.73271*0.73233
07/27/2010 12:05:00*0.7325*0.73223*0.73287*0.73223
07/27/2010 12:10:00*0.73223*0.7325*0.73263*0.73217
07/27/2010 12:15:00*0.7325*0.73316*0.73319*0.73245
07/27/2010 12:20:00*0.73316*0.73344*0.73359*0.73306
07/27/2010 12:25:00*0.73344*0.73335*0.73352*0.73327
07/27/2010 12:30:00*0.73335*0.73367*0.73384*0.73332
07/27/2010 12:35:00*0.73367*0.73351*0.73377*0.73349
07/27/2010 12:40:00*0.73351*0.7339*0.73405*0.73351
07/27/2010 12:45:00*0.7339*0.73391*0.73415*0.73385
07/27/2010 12:50:00*0.73391*0.73355*0.73399*0.73347
07/27/2010 12:55:00*0.73355*0.73333*0.7336*0.73327
07/27/2010 13:00:00*0.73333*0.73296*0.73333*0.73296
07/27/2010 13:05:00*0.73296*0.73266*0.73298*0.73262
07/27/2010 13:10:00*0.73266*0.73285*0.73289*0.73262
07/27/2010 13:15:00*0.73285*0.7328*0.73286*0.73273
07/27/2010 13:20:00*0.7328*0.73247*0.7328*0.73244
07/27/2010 13:25:00*0.73247*0.7324*0.73261*0.7323
07/27/2010 13:30:00*0.7324*0.73176*0.73247*0.73161
07/27/2010 13:35:00*0.73176*0.73165*0.7321*0.73165
07/27/2010 13:40:00*0.73165*0.73145*0.73165*0.73115
07/27/2010 13:45:00*0.73145*0.73186*0.73191*0.7312
07/27/2010 13:50:00*0.73186*0.73192*0.73198*0.73131
07/27/2010 13:55:00*0.73192*0.73164*0.73192*0.73158
07/27/2010 14:00:00*0.73164*0.73178*0.73212*0.73164
07/27/2010 14:05:00*0.73178*0.73165*0.73242*0.73165
07/27/2010 14:10:00*0.73165*0.732*0.73206*0.73123
07/27/2010 14:15:00*0.732*0.73195*0.7321*0.73157
07/27/2010 14:20:00*0.73195*0.73207*0.73207*0.73154
07/27/2010 14:25:00*0.73207*0.73171*0.73234*0.7317
07/27/2010 14:30:00*0.73171*0.73219*0.7322*0.73171
07/27/2010 14:35:00*0.73219*0.73217*0.73254*0.73217
07/27/2010 14:40:00*0.73217*0.73204*0.73217*0.73188
07/27/2010 14:45:00*0.73204*0.7322*0.73248*0.73204
07/27/2010 14:50:00*0.7322*0.7322*0.73235*0.73212
07/27/2010 14:55:00*0.7322*0.73175*0.73239*0.73171
07/27/2010 15:00:00*0.73175*0.7322*0.73234*0.73174
07/27/2010 15:05:00*0.7322*0.73292*0.73313*0.73217
07/27/2010 15:10:00*0.73292*0.73342*0.73342*0.7329
07/27/2010 15:15:00*0.73342*0.7329*0.73352*0.73273
07/27/2010 15:20:00*0.7329*0.73315*0.73338*0.73274
07/27/2010 15:25:00*0.73315*0.73308*0.73324*0.73306
07/27/2010 15:30:00*0.73308*0.73309*0.7332*0.73304
07/27/2010 15:35:00*0.73309*0.73306*0.73313*0.73298
07/27/2010 15:40:00*0.73306*0.73315*0.73365*0.73301
07/27/2010 15:45:00*0.73315*0.73251*0.73315*0.73219
07/27/2010 15:50:00*0.73251*0.73223*0.73313*0.7322
07/27/2010 15:55:00*0.73223*0.73233*0.73243*0.73223
07/27/2010 16:00:00*0.73233*0.73245*0.73255*0.73233
07/27/2010 16:05:00*0.73245*0.73258*0.73258*0.73245
07/27/2010 16:10:00*0.73258*0.73258*0.73258*0.73258
07/27/2010 16:15:00*0.73258*0.73254*0.73258*0.73254
07/27/2010 16:20:00*0.73254*0.73251*0.73268*0.73237
07/27/2010 16:25:00*0.73251*0.73257*0.73266*0.73244
07/27/2010 16:30:00*0.73257*0.73257*0.73257*0.73251
07/27/2010 16:35:00*0.73257*0.73275*0.73278*0.7325
07/27/2010 16:40:00*0.73275*0.73283*0.73283*0.7327
07/27/2010 16:45:00*0.73283*0.73288*0.73322*0.73253
07/27/2010 16:50:00*0.73288*0.73281*0.73288*0.73253
07/27/2010 16:55:00*0.73281*0.73277*0.73286*0.73277
07/27/2010 17:00:00*0.73277*0.73289*0.7329*0.73267
