07/25/2010 17:05:00*0.72638*0.72602*0.72638*0.72602
07/25/2010 17:10:00*0.72602*0.72591*0.72628*0.72591
07/25/2010 17:15:00*0.72591*0.72603*0.72642*0.72591
07/25/2010 17:20:00*0.72603*0.7261*0.72623*0.72603
07/25/2010 17:25:00*0.7261*0.72615*0.72633*0.7261
07/25/2010 17:30:00*0.72615*0.72703*0.72713*0.72615
07/25/2010 17:35:00*0.72703*0.72676*0.72709*0.72658
07/25/2010 17:40:00*0.72676*0.72685*0.72715*0.72599
07/25/2010 17:45:00*0.72685*0.72699*0.72701*0.72604
07/25/2010 17:50:00*0.72699*0.72702*0.72702*0.72699
07/25/2010 17:55:00*0.72702*0.72701*0.72717*0.72687
07/25/2010 18:00:00*0.72701*0.72679*0.72701*0.72668
07/25/2010 18:05:00*0.72679*0.72638*0.72679*0.72611
07/25/2010 18:10:00*0.72638*0.72637*0.72696*0.72625
07/25/2010 18:15:00*0.72637*0.72635*0.72637*0.7262
07/25/2010 18:20:00*0.72635*0.72538*0.72637*0.72538
07/25/2010 18:25:00*0.72538*0.72568*0.72587*0.72486
07/25/2010 18:30:00*0.72568*0.72531*0.72568*0.72507
07/25/2010 18:35:00*0.72531*0.72551*0.72558*0.72531
07/25/2010 18:40:00*0.72551*0.72553*0.72555*0.7251
07/25/2010 18:45:00*0.72553*0.72603*0.72603*0.72537
07/25/2010 18:50:00*0.72603*0.72623*0.72623*0.72595
07/25/2010 18:55:00*0.72623*0.72608*0.72623*0.7259
07/25/2010 19:00:00*0.72608*0.72607*0.72623*0.72591
07/25/2010 19:05:00*0.72607*0.72626*0.72628*0.72593
07/25/2010 19:10:00*0.72626*0.72607*0.72628*0.72593
07/25/2010 19:15:00*0.72607*0.72614*0.72634*0.72593
07/25/2010 19:20:00*0.72614*0.72628*0.72628*0.72598
07/25/2010 19:25:00*0.72628*0.72613*0.7263*0.72598
07/25/2010 19:30:00*0.72613*0.72625*0.72625*0.72613
07/25/2010 19:35:00*0.72625*0.72639*0.72651*0.72625
07/25/2010 19:40:00*0.72639*0.72629*0.7264*0.72629
07/25/2010 19:45:00*0.72629*0.72632*0.72635*0.72629
07/25/2010 19:50:00*0.72632*0.72632*0.72632*0.72627
07/25/2010 19:55:00*0.72632*0.72641*0.72651*0.72629
07/25/2010 20:00:00*0.72641*0.72661*0.72663*0.72641
07/25/2010 20:05:00*0.72661*0.72718*0.7277*0.72661
07/25/2010 20:10:00*0.72718*0.7277*0.72792*0.72709
07/25/2010 20:15:00*0.7277*0.72771*0.72771*0.72752
07/25/2010 20:20:00*0.72771*0.72771*0.72798*0.72771
07/25/2010 20:25:00*0.72771*0.72765*0.72781*0.72747
07/25/2010 20:30:00*0.72765*0.7284*0.7287*0.72765
07/25/2010 20:35:00*0.7284*0.7277*0.7284*0.7277
07/25/2010 20:40:00*0.7277*0.72739*0.7277*0.72687
07/25/2010 20:45:00*0.72739*0.7266*0.7274*0.72627
07/25/2010 20:50:00*0.7266*0.72738*0.72743*0.7265
07/25/2010 20:55:00*0.72738*0.72741*0.72773*0.72718
07/25/2010 21:00:00*0.72741*0.727*0.72741*0.72695
07/25/2010 21:05:00*0.727*0.7273*0.72735*0.72696
07/25/2010 21:10:00*0.7273*0.72721*0.72731*0.72719
07/25/2010 21:15:00*0.72721*0.72776*0.72776*0.7271
07/25/2010 21:20:00*0.72776*0.72847*0.72848*0.72776
07/25/2010 21:25:00*0.72847*0.7284*0.72878*0.72816
07/25/2010 21:30:00*0.7284*0.72815*0.72865*0.72807
07/25/2010 21:35:00*0.72815*0.72799*0.72815*0.72632
07/25/2010 21:40:00*0.72799*0.7283*0.72853*0.72773
07/25/2010 21:45:00*0.7283*0.72764*0.72843*0.7276
07/25/2010 21:50:00*0.72764*0.72802*0.72811*0.7276
07/25/2010 21:55:00*0.72802*0.72798*0.72803*0.72771
07/25/2010 22:00:00*0.72798*0.72805*0.72808*0.72767
07/25/2010 22:05:00*0.72805*0.72836*0.7284*0.72802
07/25/2010 22:10:00*0.72836*0.72845*0.72857*0.72827
07/25/2010 22:15:00*0.72845*0.72854*0.72855*0.72842
07/25/2010 22:20:00*0.72854*0.72826*0.72854*0.72826
07/25/2010 22:25:00*0.72826*0.72801*0.72834*0.72787
07/25/2010 22:30:00*0.72801*0.72776*0.72804*0.72776
07/25/2010 22:35:00*0.72776*0.72777*0.72786*0.72775
07/25/2010 22:40:00*0.72777*0.72776*0.72786*0.72775
07/25/2010 22:45:00*0.72776*0.72781*0.72782*0.72767
07/25/2010 22:50:00*0.72781*0.72767*0.72786*0.72766
07/25/2010 22:55:00*0.72767*0.72754*0.72781*0.72754
07/25/2010 23:00:00*0.72754*0.72735*0.72759*0.72735
07/25/2010 23:05:00*0.72735*0.72745*0.72748*0.72716
07/25/2010 23:10:00*0.72745*0.72828*0.72828*0.72737
07/25/2010 23:15:00*0.72828*0.72789*0.72833*0.72785
07/25/2010 23:20:00*0.72789*0.72768*0.72789*0.72754
07/25/2010 23:25:00*0.72768*0.72739*0.72776*0.72697
07/25/2010 23:30:00*0.72739*0.7272*0.72746*0.7272
07/25/2010 23:35:00*0.7272*0.72765*0.72779*0.7272
07/25/2010 23:40:00*0.72765*0.72738*0.72765*0.72738
07/25/2010 23:45:00*0.72738*0.72762*0.72762*0.72734
07/25/2010 23:50:00*0.72762*0.72742*0.72775*0.72738
07/25/2010 23:55:00*0.72742*0.72734*0.72755*0.72721
07/26/2010 00:00:00*0.72734*0.72774*0.72774*0.72719
07/26/2010 00:05:00*0.72774*0.72764*0.72774*0.72752
07/26/2010 00:10:00*0.72764*0.72762*0.72783*0.7276
07/26/2010 00:15:00*0.72762*0.72743*0.72773*0.72743
07/26/2010 00:20:00*0.72743*0.72739*0.72766*0.72737
07/26/2010 00:25:00*0.72739*0.72741*0.72749*0.72737
07/26/2010 00:30:00*0.72741*0.72743*0.72762*0.72739
07/26/2010 00:35:00*0.72743*0.72759*0.72776*0.72741
07/26/2010 00:40:00*0.72759*0.72746*0.72759*0.72743
07/26/2010 00:45:00*0.72746*0.72755*0.72757*0.72743
07/26/2010 00:50:00*0.72755*0.72753*0.72762*0.72747
07/26/2010 00:55:00*0.72753*0.72759*0.72764*0.72747
07/26/2010 01:00:00*0.72759*0.72764*0.72774*0.72744
07/26/2010 01:05:00*0.72764*0.72746*0.72764*0.72742
07/26/2010 01:10:00*0.72746*0.72695*0.72746*0.72678
07/26/2010 01:15:00*0.72695*0.72704*0.72726*0.72695
07/26/2010 01:20:00*0.72704*0.72735*0.72736*0.72697
07/26/2010 01:25:00*0.72735*0.72758*0.72758*0.72727
07/26/2010 01:30:00*0.72758*0.72718*0.72758*0.72701
07/26/2010 01:35:00*0.72718*0.72699*0.72718*0.72675
07/26/2010 01:40:00*0.72699*0.72749*0.72749*0.72699
07/26/2010 01:45:00*0.72749*0.72766*0.72766*0.72746
07/26/2010 01:50:00*0.72766*0.7276*0.72796*0.72718
07/26/2010 01:55:00*0.7276*0.72776*0.72777*0.72756
07/26/2010 02:00:00*0.72776*0.7277*0.72848*0.7277
07/26/2010 02:05:00*0.7277*0.72839*0.72839*0.72755
07/26/2010 02:10:00*0.72839*0.72833*0.72845*0.72824
07/26/2010 02:15:00*0.72833*0.72883*0.72896*0.72833
07/26/2010 02:20:00*0.72883*0.7291*0.72915*0.72855
07/26/2010 02:25:00*0.7291*0.72941*0.7296*0.72897
07/26/2010 02:30:00*0.72941*0.7296*0.72963*0.72925
07/26/2010 02:35:00*0.7296*0.72945*0.72998*0.72935
07/26/2010 02:40:00*0.72945*0.72915*0.72955*0.72908
07/26/2010 02:45:00*0.72915*0.72965*0.72965*0.72911
07/26/2010 02:50:00*0.72965*0.72963*0.73027*0.72948
07/26/2010 02:55:00*0.72963*0.7293*0.7297*0.7293
07/26/2010 03:00:00*0.7293*0.73018*0.7303*0.72916
07/26/2010 03:05:00*0.73018*0.72926*0.73035*0.72916
07/26/2010 03:10:00*0.72926*0.72965*0.72965*0.7289
07/26/2010 03:15:00*0.72965*0.72965*0.72995*0.7293
07/26/2010 03:20:00*0.72965*0.7299*0.7299*0.7295
07/26/2010 03:25:00*0.7299*0.73005*0.73025*0.7299
07/26/2010 03:30:00*0.73005*0.73091*0.73105*0.72991
07/26/2010 03:35:00*0.73091*0.73015*0.73091*0.73005
07/26/2010 03:40:00*0.73015*0.73003*0.73018*0.72992
07/26/2010 03:45:00*0.73003*0.7311*0.7311*0.73
07/26/2010 03:50:00*0.7311*0.73104*0.73138*0.73084
07/26/2010 03:55:00*0.73104*0.73019*0.73125*0.73014
07/26/2010 04:00:00*0.73019*0.73048*0.7307*0.72991
07/26/2010 04:05:00*0.73048*0.7304*0.73056*0.73034
07/26/2010 04:10:00*0.7304*0.7305*0.7306*0.73014
07/26/2010 04:15:00*0.7305*0.73001*0.7305*0.72991
07/26/2010 04:20:00*0.73001*0.73001*0.73008*0.72994
07/26/2010 04:25:00*0.73001*0.7299*0.73024*0.7298
07/26/2010 04:30:00*0.7299*0.72924*0.7299*0.72924
07/26/2010 04:35:00*0.72924*0.72935*0.72936*0.7289
07/26/2010 04:40:00*0.72935*0.72985*0.73008*0.72925
07/26/2010 04:45:00*0.72985*0.7301*0.73026*0.72965
07/26/2010 04:50:00*0.7301*0.73005*0.73015*0.72988
07/26/2010 04:55:00*0.73005*0.7298*0.73015*0.72976
07/26/2010 05:00:00*0.7298*0.73045*0.73045*0.72965
07/26/2010 05:05:00*0.73045*0.72975*0.73046*0.7297
07/26/2010 05:10:00*0.72975*0.72976*0.73005*0.7297
07/26/2010 05:15:00*0.72976*0.72906*0.7299*0.72904
07/26/2010 05:20:00*0.72906*0.72926*0.72926*0.729
07/26/2010 05:25:00*0.72926*0.72941*0.72947*0.72909
07/26/2010 05:30:00*0.72941*0.7292*0.72941*0.72917
07/26/2010 05:35:00*0.7292*0.72948*0.7295*0.72917
07/26/2010 05:40:00*0.72948*0.72945*0.72955*0.72928
07/26/2010 05:45:00*0.72945*0.72965*0.72965*0.72934
07/26/2010 05:50:00*0.72965*0.72952*0.72972*0.72937
07/26/2010 05:55:00*0.72952*0.72925*0.72962*0.72901
07/26/2010 06:00:00*0.72925*0.72929*0.7294*0.72914
07/26/2010 06:05:00*0.72929*0.72975*0.72978*0.72929
07/26/2010 06:10:00*0.72975*0.72916*0.72979*0.72901
07/26/2010 06:15:00*0.72916*0.72905*0.72926*0.72885
07/26/2010 06:20:00*0.72905*0.72985*0.7302*0.72905
07/26/2010 06:25:00*0.72985*0.72956*0.73001*0.72941
07/26/2010 06:30:00*0.72956*0.72948*0.72974*0.72938
07/26/2010 06:35:00*0.72948*0.72928*0.72956*0.72928
07/26/2010 06:40:00*0.72928*0.72913*0.72936*0.72911
07/26/2010 06:45:00*0.72913*0.72946*0.72951*0.72906
07/26/2010 06:50:00*0.72946*0.72951*0.72951*0.7293
07/26/2010 06:55:00*0.72951*0.72956*0.72971*0.72928
07/26/2010 07:00:00*0.72956*0.72912*0.72957*0.72912
07/26/2010 07:05:00*0.72912*0.72881*0.72912*0.72849
07/26/2010 07:10:00*0.72881*0.72888*0.72905*0.72879
07/26/2010 07:15:00*0.72888*0.72949*0.7295*0.72885
07/26/2010 07:20:00*0.72949*0.72884*0.72956*0.72871
07/26/2010 07:25:00*0.72884*0.72865*0.72894*0.72848
07/26/2010 07:30:00*0.72865*0.72811*0.72865*0.72811
07/26/2010 07:35:00*0.72811*0.72835*0.7284*0.72811
07/26/2010 07:40:00*0.72835*0.72831*0.72835*0.72825
07/26/2010 07:45:00*0.72831*0.72871*0.72872*0.72829
07/26/2010 07:50:00*0.72871*0.72925*0.72929*0.7286
07/26/2010 07:55:00*0.72925*0.72896*0.72958*0.72892
07/26/2010 08:00:00*0.72896*0.72896*0.72915*0.72891
07/26/2010 08:05:00*0.72896*0.72867*0.72942*0.72866
07/26/2010 08:10:00*0.72867*0.72802*0.72867*0.72796
07/26/2010 08:15:00*0.72802*0.728*0.72853*0.72795
07/26/2010 08:20:00*0.728*0.72816*0.72817*0.72785
07/26/2010 08:25:00*0.72816*0.72843*0.72861*0.72799
07/26/2010 08:30:00*0.72843*0.7281*0.72845*0.7281
07/26/2010 08:35:00*0.7281*0.72855*0.72877*0.7281
07/26/2010 08:40:00*0.72855*0.72854*0.72898*0.72836
07/26/2010 08:45:00*0.72854*0.72825*0.72868*0.72816
07/26/2010 08:50:00*0.72825*0.72857*0.72857*0.72823
07/26/2010 08:55:00*0.72857*0.72882*0.72913*0.72836
07/26/2010 09:00:00*0.72882*0.7292*0.7292*0.72882
07/26/2010 09:05:00*0.7292*0.72924*0.7296*0.72919
07/26/2010 09:10:00*0.72924*0.72985*0.72997*0.72901
07/26/2010 09:15:00*0.72985*0.72967*0.73011*0.72958
07/26/2010 09:20:00*0.72967*0.72955*0.72994*0.72949
07/26/2010 09:25:00*0.72955*0.72967*0.7297*0.72942
07/26/2010 09:30:00*0.72967*0.72994*0.73016*0.72965
07/26/2010 09:35:00*0.72994*0.7298*0.73016*0.72969
07/26/2010 09:40:00*0.7298*0.72936*0.73008*0.72902
07/26/2010 09:45:00*0.72936*0.72946*0.72977*0.72899
07/26/2010 09:50:00*0.72946*0.72973*0.72973*0.72929
07/26/2010 09:55:00*0.72973*0.72986*0.72994*0.72946
07/26/2010 10:00:00*0.72986*0.72992*0.7302*0.72963
07/26/2010 10:05:00*0.72992*0.73066*0.73127*0.72992
07/26/2010 10:10:00*0.73066*0.73039*0.73098*0.73031
07/26/2010 10:15:00*0.73039*0.73064*0.73089*0.73038
07/26/2010 10:20:00*0.73064*0.7305*0.73099*0.73035
07/26/2010 10:25:00*0.7305*0.73086*0.73105*0.73047
07/26/2010 10:30:00*0.73086*0.73085*0.731*0.73046
07/26/2010 10:35:00*0.73085*0.73007*0.73105*0.72977
07/26/2010 10:40:00*0.73007*0.72987*0.7303*0.7298
07/26/2010 10:45:00*0.72987*0.72931*0.73002*0.72924
07/26/2010 10:50:00*0.72931*0.72944*0.72951*0.72901
07/26/2010 10:55:00*0.72944*0.72974*0.72979*0.72936
07/26/2010 11:00:00*0.72974*0.72952*0.72989*0.72928
07/26/2010 11:05:00*0.72952*0.72965*0.72966*0.7292
07/26/2010 11:10:00*0.72965*0.72976*0.72983*0.7296
07/26/2010 11:15:00*0.72976*0.73085*0.73106*0.72976
07/26/2010 11:20:00*0.73085*0.73102*0.73123*0.73082
07/26/2010 11:25:00*0.73102*0.73077*0.73122*0.7304
07/26/2010 11:30:00*0.73077*0.73116*0.73119*0.7307
07/26/2010 11:35:00*0.73116*0.73175*0.73196*0.73114
07/26/2010 11:40:00*0.73175*0.73143*0.73215*0.73135
07/26/2010 11:45:00*0.73143*0.7316*0.7318*0.73143
07/26/2010 11:50:00*0.7316*0.73165*0.73175*0.73135
07/26/2010 11:55:00*0.73165*0.73135*0.73165*0.73125
07/26/2010 12:00:00*0.73135*0.73171*0.73197*0.73133
07/26/2010 12:05:00*0.73171*0.73255*0.73263*0.73171
07/26/2010 12:10:00*0.73255*0.73316*0.73316*0.73255
07/26/2010 12:15:00*0.73316*0.73443*0.73445*0.73306
07/26/2010 12:20:00*0.73443*0.73485*0.73507*0.73435
07/26/2010 12:25:00*0.73485*0.73463*0.73488*0.73456
07/26/2010 12:30:00*0.73463*0.73471*0.73525*0.73443
07/26/2010 12:35:00*0.73471*0.73476*0.735*0.73471
07/26/2010 12:40:00*0.73476*0.73488*0.73504*0.73441
07/26/2010 12:45:00*0.73488*0.73399*0.7349*0.73399
07/26/2010 12:50:00*0.73399*0.73409*0.73434*0.73374
07/26/2010 12:55:00*0.73409*0.73415*0.73425*0.73395
07/26/2010 13:00:00*0.73415*0.73426*0.73435*0.73395
07/26/2010 13:05:00*0.73426*0.73465*0.73475*0.73421
07/26/2010 13:10:00*0.73465*0.73445*0.73466*0.7344
07/26/2010 13:15:00*0.73445*0.7348*0.73495*0.73438
07/26/2010 13:20:00*0.7348*0.73455*0.7348*0.73441
07/26/2010 13:25:00*0.73455*0.7347*0.7347*0.73444
07/26/2010 13:30:00*0.7347*0.73485*0.73495*0.7344
07/26/2010 13:35:00*0.73485*0.7349*0.73502*0.73481
07/26/2010 13:40:00*0.7349*0.73429*0.73505*0.73428
07/26/2010 13:45:00*0.73429*0.7349*0.73498*0.73429
07/26/2010 13:50:00*0.7349*0.73464*0.7349*0.7346
07/26/2010 13:55:00*0.73464*0.73461*0.73475*0.73445
07/26/2010 14:00:00*0.73461*0.73446*0.73461*0.73432
07/26/2010 14:05:00*0.73446*0.73349*0.73446*0.73348
07/26/2010 14:10:00*0.73349*0.73349*0.73367*0.73345
07/26/2010 14:15:00*0.73349*0.73346*0.73365*0.73344
07/26/2010 14:20:00*0.73346*0.73345*0.73348*0.73342
07/26/2010 14:25:00*0.73345*0.73309*0.73347*0.73304
07/26/2010 14:30:00*0.73309*0.73267*0.73309*0.73267
07/26/2010 14:35:00*0.73267*0.73244*0.73272*0.7322
07/26/2010 14:40:00*0.73244*0.7326*0.73269*0.73244
07/26/2010 14:45:00*0.7326*0.73322*0.73338*0.73255
07/26/2010 14:50:00*0.73322*0.73324*0.7336*0.73322
07/26/2010 14:55:00*0.73324*0.7332*0.73345*0.73315
07/26/2010 15:00:00*0.7332*0.73357*0.73357*0.7332
07/26/2010 15:05:00*0.73357*0.73389*0.73395*0.7335
07/26/2010 15:10:00*0.73389*0.73388*0.7339*0.73371
07/26/2010 15:15:00*0.73388*0.73404*0.73411*0.73365
07/26/2010 15:20:00*0.73404*0.73387*0.73405*0.7336
07/26/2010 15:25:00*0.73387*0.73406*0.73418*0.73374
07/26/2010 15:30:00*0.73406*0.73444*0.7345*0.73398
07/26/2010 15:35:00*0.73444*0.73394*0.7345*0.73389
07/26/2010 15:40:00*0.73394*0.73407*0.73413*0.73394
07/26/2010 15:45:00*0.73407*0.73417*0.73421*0.73407
07/26/2010 15:50:00*0.73417*0.73421*0.73422*0.73409
07/26/2010 15:55:00*0.73421*0.73398*0.73421*0.73386
07/26/2010 16:00:00*0.73398*0.73452*0.73453*0.73384
07/26/2010 16:05:00*0.73452*0.73473*0.73493*0.73422
07/26/2010 16:10:00*0.73473*0.73428*0.73473*0.73428
07/26/2010 16:15:00*0.73428*0.73431*0.73454*0.73428
07/26/2010 16:20:00*0.73431*0.73448*0.73448*0.73424
07/26/2010 16:25:00*0.73448*0.7339*0.73464*0.73388
07/26/2010 16:30:00*0.7339*0.73366*0.73408*0.73347
07/26/2010 16:35:00*0.73366*0.73388*0.73388*0.73356
07/26/2010 16:40:00*0.73388*0.73368*0.7341*0.73357
07/26/2010 16:45:00*0.73368*0.73349*0.7339*0.73336
07/26/2010 16:50:00*0.73349*0.73341*0.73354*0.73339
07/26/2010 16:55:00*0.73341*0.7334*0.73344*0.73336
07/26/2010 17:00:00*0.7334*0.73346*0.73352*0.73336
