07/22/2010 17:05:00*0.72444*0.72451*0.72466*0.7241
07/22/2010 17:10:00*0.72451*0.72436*0.72476*0.72431
07/22/2010 17:15:00*0.72436*0.72438*0.72442*0.72436
07/22/2010 17:20:00*0.72438*0.72418*0.72438*0.72418
07/22/2010 17:25:00*0.72418*0.72425*0.72438*0.72418
07/22/2010 17:30:00*0.72425*0.72434*0.72434*0.72425
07/22/2010 17:35:00*0.72434*0.72434*0.72434*0.72434
07/22/2010 17:40:00*0.72434*0.72464*0.72464*0.72434
07/22/2010 17:45:00*0.72464*0.72438*0.72467*0.72436
07/22/2010 17:50:00*0.72438*0.72437*0.72438*0.72434
07/22/2010 17:55:00*0.72437*0.72432*0.72444*0.72432
07/22/2010 18:00:00*0.72432*0.72443*0.72443*0.72432
07/22/2010 18:05:00*0.72443*0.72401*0.72443*0.72401
07/22/2010 18:10:00*0.72401*0.72425*0.7243*0.72401
07/22/2010 18:15:00*0.72425*0.72459*0.72488*0.72425
07/22/2010 18:20:00*0.72459*0.72468*0.72476*0.72458
07/22/2010 18:25:00*0.72468*0.72465*0.72468*0.72452
07/22/2010 18:30:00*0.72465*0.72439*0.72466*0.72438
07/22/2010 18:35:00*0.72439*0.72474*0.72474*0.72439
07/22/2010 18:40:00*0.72474*0.7248*0.7248*0.72465
07/22/2010 18:45:00*0.7248*0.72477*0.7248*0.72467
07/22/2010 18:50:00*0.72477*0.72477*0.72484*0.72465
07/22/2010 18:55:00*0.72477*0.72561*0.72561*0.7247
07/22/2010 19:00:00*0.72561*0.72546*0.72564*0.7254
07/22/2010 19:05:00*0.72546*0.72542*0.7255*0.72539
07/22/2010 19:10:00*0.72542*0.72505*0.72542*0.7249
07/22/2010 19:15:00*0.72505*0.72489*0.72515*0.72489
07/22/2010 19:20:00*0.72489*0.72498*0.72515*0.72476
07/22/2010 19:25:00*0.72498*0.72498*0.72505*0.72483
07/22/2010 19:30:00*0.72498*0.72506*0.72506*0.72483
07/22/2010 19:35:00*0.72506*0.72495*0.72506*0.72488
07/22/2010 19:40:00*0.72495*0.72501*0.72504*0.72474
07/22/2010 19:45:00*0.72501*0.72526*0.72526*0.72478
07/22/2010 19:50:00*0.72526*0.72523*0.72546*0.72523
07/22/2010 19:55:00*0.72523*0.72563*0.72563*0.72523
07/22/2010 20:00:00*0.72563*0.72596*0.72598*0.72555
07/22/2010 20:05:00*0.72596*0.72614*0.72616*0.72547
07/22/2010 20:10:00*0.72614*0.72665*0.72669*0.72586
07/22/2010 20:15:00*0.72665*0.7269*0.72716*0.72624
07/22/2010 20:20:00*0.7269*0.7271*0.7273*0.72666
07/22/2010 20:25:00*0.7271*0.72641*0.72715*0.72632
07/22/2010 20:30:00*0.72641*0.72632*0.72669*0.7262
07/22/2010 20:35:00*0.72632*0.72624*0.72645*0.72614
07/22/2010 20:40:00*0.72624*0.72605*0.72634*0.72605
07/22/2010 20:45:00*0.72605*0.7259*0.72605*0.72589
07/22/2010 20:50:00*0.7259*0.72586*0.7259*0.72554
07/22/2010 20:55:00*0.72586*0.72544*0.72586*0.72544
07/22/2010 21:00:00*0.72544*0.72571*0.72583*0.72529
07/22/2010 21:05:00*0.72571*0.72558*0.72571*0.72508
07/22/2010 21:10:00*0.72558*0.72528*0.72558*0.72521
07/22/2010 21:15:00*0.72528*0.72435*0.72528*0.72435
07/22/2010 21:20:00*0.72435*0.7252*0.72547*0.72427
07/22/2010 21:25:00*0.7252*0.7253*0.72536*0.72492
07/22/2010 21:30:00*0.7253*0.72548*0.72565*0.72511
07/22/2010 21:35:00*0.72548*0.7254*0.72565*0.72538
07/22/2010 21:40:00*0.7254*0.72537*0.72553*0.72531
07/22/2010 21:45:00*0.72537*0.72564*0.7257*0.72537
07/22/2010 21:50:00*0.72564*0.72469*0.72564*0.72469
07/22/2010 21:55:00*0.72469*0.72453*0.72469*0.72453
07/22/2010 22:00:00*0.72453*0.72424*0.7246*0.72382
07/22/2010 22:05:00*0.72424*0.72474*0.72474*0.72412
07/22/2010 22:10:00*0.72474*0.72419*0.72479*0.72417
07/22/2010 22:15:00*0.72419*0.72412*0.72449*0.72368
07/22/2010 22:20:00*0.72412*0.72458*0.72465*0.72408
07/22/2010 22:25:00*0.72458*0.72404*0.72458*0.72395
07/22/2010 22:30:00*0.72404*0.72419*0.7245*0.72404
07/22/2010 22:35:00*0.72419*0.72404*0.72419*0.72402
07/22/2010 22:40:00*0.72404*0.72404*0.7242*0.72403
07/22/2010 22:45:00*0.72404*0.7241*0.72415*0.72404
07/22/2010 22:50:00*0.7241*0.72409*0.72416*0.72409
07/22/2010 22:55:00*0.72409*0.72408*0.72422*0.72407
07/22/2010 23:00:00*0.72408*0.72362*0.72429*0.72362
07/22/2010 23:05:00*0.72362*0.7231*0.72365*0.72305
07/22/2010 23:10:00*0.7231*0.72317*0.72317*0.72302
07/22/2010 23:15:00*0.72317*0.72313*0.72326*0.72312
07/22/2010 23:20:00*0.72313*0.72318*0.72336*0.72302
07/22/2010 23:25:00*0.72318*0.72304*0.72326*0.72304
07/22/2010 23:30:00*0.72304*0.72323*0.72326*0.72304
07/22/2010 23:35:00*0.72323*0.72318*0.72323*0.72316
07/22/2010 23:40:00*0.72318*0.72328*0.72328*0.72313
07/22/2010 23:45:00*0.72328*0.72314*0.72338*0.7231
07/22/2010 23:50:00*0.72314*0.7233*0.72333*0.72312
07/22/2010 23:55:00*0.7233*0.72342*0.72342*0.72319
07/23/2010 00:00:00*0.72342*0.72321*0.72342*0.72316
07/23/2010 00:05:00*0.72321*0.72327*0.72336*0.72321
07/23/2010 00:10:00*0.72327*0.72334*0.72345*0.72327
07/23/2010 00:15:00*0.72334*0.72396*0.72416*0.72334
07/23/2010 00:20:00*0.72396*0.72412*0.72433*0.72392
07/23/2010 00:25:00*0.72412*0.72424*0.72429*0.72404
07/23/2010 00:30:00*0.72424*0.72442*0.72449*0.72402
07/23/2010 00:35:00*0.72442*0.72443*0.72479*0.7244
07/23/2010 00:40:00*0.72443*0.72424*0.72446*0.72424
07/23/2010 00:45:00*0.72424*0.72442*0.72456*0.72424
07/23/2010 00:50:00*0.72442*0.72446*0.72461*0.72432
07/23/2010 00:55:00*0.72446*0.72444*0.72446*0.72432
07/23/2010 01:00:00*0.72444*0.72424*0.72445*0.72424
07/23/2010 01:05:00*0.72424*0.72423*0.72431*0.72406
07/23/2010 01:10:00*0.72423*0.72424*0.72424*0.72405
07/23/2010 01:15:00*0.72424*0.72495*0.72515*0.7242
07/23/2010 01:20:00*0.72495*0.72531*0.72531*0.72483
07/23/2010 01:25:00*0.72531*0.72505*0.72582*0.72481
07/23/2010 01:30:00*0.72505*0.72501*0.72511*0.72475
07/23/2010 01:35:00*0.72501*0.72529*0.72539*0.72496
07/23/2010 01:40:00*0.72529*0.72503*0.72539*0.72503
07/23/2010 01:45:00*0.72503*0.72277*0.72503*0.72261
07/23/2010 01:50:00*0.72277*0.7229*0.72328*0.72266
07/23/2010 01:55:00*0.7229*0.72276*0.72298*0.7226
07/23/2010 02:00:00*0.72276*0.72394*0.7244*0.72263
07/23/2010 02:05:00*0.72394*0.72373*0.72396*0.7234
07/23/2010 02:10:00*0.72373*0.72394*0.7241*0.72373
07/23/2010 02:15:00*0.72394*0.72354*0.72395*0.72345
07/23/2010 02:20:00*0.72354*0.72392*0.72392*0.72346
07/23/2010 02:25:00*0.72392*0.72449*0.72479*0.72392
07/23/2010 02:30:00*0.72449*0.72424*0.72449*0.7242
07/23/2010 02:35:00*0.72424*0.72379*0.72426*0.72379
07/23/2010 02:40:00*0.72379*0.7236*0.72379*0.72341
07/23/2010 02:45:00*0.7236*0.72375*0.7238*0.7236
07/23/2010 02:50:00*0.72375*0.72446*0.72484*0.72374
07/23/2010 02:55:00*0.72446*0.72459*0.72469*0.72437
07/23/2010 03:00:00*0.72459*0.72529*0.72529*0.72459
07/23/2010 03:05:00*0.72529*0.72418*0.72529*0.72395
07/23/2010 03:10:00*0.72418*0.72407*0.72452*0.72395
07/23/2010 03:15:00*0.72407*0.72392*0.72415*0.7237
07/23/2010 03:20:00*0.72392*0.7238*0.72395*0.72356
07/23/2010 03:25:00*0.7238*0.7242*0.72442*0.72379
07/23/2010 03:30:00*0.7242*0.72416*0.72437*0.72364
07/23/2010 03:35:00*0.72416*0.72509*0.72509*0.72395
07/23/2010 03:40:00*0.72509*0.72585*0.72615*0.72509
07/23/2010 03:45:00*0.72585*0.72538*0.72609*0.72526
07/23/2010 03:50:00*0.72538*0.72521*0.72545*0.7251
07/23/2010 03:55:00*0.72521*0.72666*0.72673*0.72511
07/23/2010 04:00:00*0.72666*0.72709*0.72718*0.72649
07/23/2010 04:05:00*0.72709*0.72795*0.7283*0.72709
07/23/2010 04:10:00*0.72795*0.72814*0.72824*0.72776
07/23/2010 04:15:00*0.72814*0.7281*0.72835*0.72795
07/23/2010 04:20:00*0.7281*0.72831*0.72848*0.72802
07/23/2010 04:25:00*0.72831*0.7283*0.72851*0.72795
07/23/2010 04:30:00*0.7283*0.72821*0.72832*0.72811
07/23/2010 04:35:00*0.72821*0.72857*0.72862*0.72816
07/23/2010 04:40:00*0.72857*0.7284*0.72872*0.72833
07/23/2010 04:45:00*0.7284*0.72864*0.72871*0.72826
07/23/2010 04:50:00*0.72864*0.72789*0.72864*0.7277
07/23/2010 04:55:00*0.72789*0.7275*0.72792*0.7272
07/23/2010 05:00:00*0.7275*0.72575*0.72809*0.72567
07/23/2010 05:05:00*0.72575*0.72569*0.72621*0.72498
07/23/2010 05:10:00*0.72569*0.7256*0.7259*0.72523
07/23/2010 05:15:00*0.7256*0.72549*0.72571*0.72549
07/23/2010 05:20:00*0.72549*0.72469*0.72549*0.72455
07/23/2010 05:25:00*0.72469*0.72445*0.7247*0.72429
07/23/2010 05:30:00*0.72445*0.72452*0.72475*0.7239
07/23/2010 05:35:00*0.72452*0.72472*0.72486*0.72448
07/23/2010 05:40:00*0.72472*0.72514*0.7253*0.72471
07/23/2010 05:45:00*0.72514*0.72449*0.7252*0.72449
07/23/2010 05:50:00*0.72449*0.7245*0.7247*0.72431
07/23/2010 05:55:00*0.7245*0.72495*0.72515*0.7244
07/23/2010 06:00:00*0.72495*0.72439*0.725*0.72439
07/23/2010 06:05:00*0.72439*0.7246*0.7247*0.72429
07/23/2010 06:10:00*0.7246*0.7244*0.72472*0.7244
07/23/2010 06:15:00*0.7244*0.72436*0.7246*0.7241
07/23/2010 06:20:00*0.72436*0.7245*0.7246*0.72421
07/23/2010 06:25:00*0.7245*0.72511*0.72511*0.7244
07/23/2010 06:30:00*0.72511*0.72487*0.7252*0.72487
07/23/2010 06:35:00*0.72487*0.7244*0.72495*0.7244
07/23/2010 06:40:00*0.7244*0.72479*0.72486*0.72435
07/23/2010 06:45:00*0.72479*0.72492*0.72498*0.7247
07/23/2010 06:50:00*0.72492*0.72568*0.7258*0.72487
07/23/2010 06:55:00*0.72568*0.72506*0.72581*0.72505
07/23/2010 07:00:00*0.72506*0.7252*0.72522*0.72475
07/23/2010 07:05:00*0.7252*0.726*0.72672*0.72515
07/23/2010 07:10:00*0.726*0.72573*0.7262*0.72555
07/23/2010 07:15:00*0.72573*0.72662*0.72662*0.72566
07/23/2010 07:20:00*0.72662*0.72707*0.72712*0.72627
07/23/2010 07:25:00*0.72707*0.72647*0.72707*0.7264
07/23/2010 07:30:00*0.72647*0.72651*0.72664*0.72637
07/23/2010 07:35:00*0.72651*0.72643*0.72657*0.72632
07/23/2010 07:40:00*0.72643*0.72629*0.72643*0.72608
07/23/2010 07:45:00*0.72629*0.72624*0.72629*0.72609
07/23/2010 07:50:00*0.72624*0.72586*0.72633*0.72583
07/23/2010 07:55:00*0.72586*0.72615*0.72619*0.72567
07/23/2010 08:00:00*0.72615*0.72645*0.72669*0.72615
07/23/2010 08:05:00*0.72645*0.72638*0.72678*0.72638
07/23/2010 08:10:00*0.72638*0.72654*0.72654*0.72604
07/23/2010 08:15:00*0.72654*0.72666*0.72675*0.72641
07/23/2010 08:20:00*0.72666*0.72705*0.72715*0.72666
07/23/2010 08:25:00*0.72705*0.7271*0.72724*0.72685
07/23/2010 08:30:00*0.7271*0.72719*0.72719*0.72685
07/23/2010 08:35:00*0.72719*0.72669*0.72719*0.72669
07/23/2010 08:40:00*0.72669*0.72593*0.72677*0.7259
07/23/2010 08:45:00*0.72593*0.72616*0.72617*0.72593
07/23/2010 08:50:00*0.72616*0.72645*0.72655*0.72616
07/23/2010 08:55:00*0.72645*0.72659*0.72665*0.7264
07/23/2010 09:00:00*0.72659*0.72615*0.7266*0.72599
07/23/2010 09:05:00*0.72615*0.72594*0.72645*0.72577
07/23/2010 09:10:00*0.72594*0.7263*0.7263*0.72558
07/23/2010 09:15:00*0.7263*0.72477*0.7263*0.72451
07/23/2010 09:20:00*0.72477*0.72425*0.72495*0.72315
07/23/2010 09:25:00*0.72425*0.72546*0.72587*0.72397
07/23/2010 09:30:00*0.72546*0.72578*0.72581*0.72503
07/23/2010 09:35:00*0.72578*0.72485*0.72588*0.72442
07/23/2010 09:40:00*0.72485*0.72559*0.72573*0.72449
07/23/2010 09:45:00*0.72559*0.72623*0.72688*0.72544
07/23/2010 09:50:00*0.72623*0.72595*0.72669*0.72587
07/23/2010 09:55:00*0.72595*0.72535*0.72606*0.72453
07/23/2010 10:00:00*0.72535*0.72456*0.72575*0.7244
07/23/2010 10:05:00*0.72456*0.72503*0.72522*0.72423
07/23/2010 10:10:00*0.72503*0.72568*0.72611*0.72497
07/23/2010 10:15:00*0.72568*0.72645*0.72647*0.7252
07/23/2010 10:20:00*0.72645*0.727*0.72706*0.72595
07/23/2010 10:25:00*0.727*0.72685*0.7271*0.72675
07/23/2010 10:30:00*0.72685*0.72688*0.72719*0.72676
07/23/2010 10:35:00*0.72688*0.72643*0.72702*0.72631
07/23/2010 10:40:00*0.72643*0.72655*0.72671*0.7264
07/23/2010 10:45:00*0.72655*0.72705*0.72722*0.72654
07/23/2010 10:50:00*0.72705*0.72699*0.72722*0.72693
07/23/2010 10:55:00*0.72699*0.7269*0.72705*0.72678
07/23/2010 11:00:00*0.7269*0.72672*0.72715*0.72669
07/23/2010 11:05:00*0.72672*0.72706*0.72714*0.72672
07/23/2010 11:10:00*0.72706*0.7274*0.72745*0.727
07/23/2010 11:15:00*0.7274*0.72689*0.7274*0.72682
07/23/2010 11:20:00*0.72689*0.7266*0.7269*0.72594
07/23/2010 11:25:00*0.7266*0.72731*0.72731*0.7266
07/23/2010 11:30:00*0.72731*0.72754*0.72758*0.72731
07/23/2010 11:35:00*0.72754*0.72794*0.728*0.7274
07/23/2010 11:40:00*0.72794*0.72765*0.72801*0.72752
07/23/2010 11:45:00*0.72765*0.72701*0.72767*0.72691
07/23/2010 11:50:00*0.72701*0.72767*0.72767*0.7269
07/23/2010 11:55:00*0.72767*0.72809*0.72833*0.72753
07/23/2010 12:00:00*0.72809*0.72829*0.72859*0.72785
07/23/2010 12:05:00*0.72829*0.72673*0.7288*0.72603
07/23/2010 12:10:00*0.72673*0.72653*0.72732*0.72612
07/23/2010 12:15:00*0.72653*0.72674*0.72724*0.72527
07/23/2010 12:20:00*0.72674*0.72715*0.72744*0.72601
07/23/2010 12:25:00*0.72715*0.72682*0.72715*0.72635
07/23/2010 12:30:00*0.72682*0.72676*0.72711*0.72668
07/23/2010 12:35:00*0.72676*0.72685*0.72695*0.72645
07/23/2010 12:40:00*0.72685*0.72638*0.72685*0.72559
07/23/2010 12:45:00*0.72638*0.72605*0.72645*0.72569
07/23/2010 12:50:00*0.72605*0.72606*0.72625*0.72555
07/23/2010 12:55:00*0.72606*0.7265*0.7265*0.7258
07/23/2010 13:00:00*0.7265*0.72756*0.72775*0.72642
07/23/2010 13:05:00*0.72756*0.72651*0.72756*0.72646
07/23/2010 13:10:00*0.72651*0.7267*0.72684*0.72634
07/23/2010 13:15:00*0.7267*0.72723*0.72728*0.72661
07/23/2010 13:20:00*0.72723*0.7275*0.72771*0.72706
07/23/2010 13:25:00*0.7275*0.72798*0.72817*0.72744
07/23/2010 13:30:00*0.72798*0.72831*0.7286*0.72791
07/23/2010 13:35:00*0.72831*0.727*0.72848*0.727
07/23/2010 13:40:00*0.727*0.72581*0.727*0.72538
07/23/2010 13:45:00*0.72581*0.72553*0.7259*0.72542
07/23/2010 13:50:00*0.72553*0.72462*0.72565*0.72414
07/23/2010 13:55:00*0.72462*0.7258*0.7258*0.72444
07/23/2010 14:00:00*0.7258*0.72574*0.726*0.7251
07/23/2010 14:05:00*0.72574*0.72628*0.72643*0.72574
07/23/2010 14:10:00*0.72628*0.72548*0.7263*0.72548
07/23/2010 14:15:00*0.72548*0.72559*0.72559*0.72541
07/23/2010 14:20:00*0.72559*0.72522*0.72559*0.72519
07/23/2010 14:25:00*0.72522*0.72465*0.7253*0.72457
07/23/2010 14:30:00*0.72465*0.72495*0.72505*0.72438
07/23/2010 14:35:00*0.72495*0.72484*0.72497*0.72467
07/23/2010 14:40:00*0.72484*0.72482*0.725*0.72471
07/23/2010 14:45:00*0.72482*0.72518*0.72518*0.72482
07/23/2010 14:50:00*0.72518*0.72576*0.72576*0.72515
07/23/2010 14:55:00*0.72576*0.72642*0.72645*0.72576
07/23/2010 15:00:00*0.72642*0.72633*0.72653*0.72613
07/23/2010 15:05:00*0.72633*0.72625*0.72633*0.72622
07/23/2010 15:10:00*0.72625*0.72635*0.72639*0.72618
07/23/2010 15:15:00*0.72635*0.72641*0.72641*0.72627
07/23/2010 15:20:00*0.72641*0.72616*0.7266*0.72616
07/23/2010 15:25:00*0.72616*0.72616*0.72617*0.72608
07/23/2010 15:30:00*0.72616*0.72595*0.72621*0.72585
07/23/2010 15:35:00*0.72595*0.72601*0.72604*0.7257
07/23/2010 15:40:00*0.72601*0.72569*0.7261*0.72562
07/23/2010 15:45:00*0.72569*0.72527*0.72576*0.72524
07/23/2010 15:50:00*0.72527*0.72582*0.7259*0.72512
07/23/2010 15:55:00*0.72582*0.72617*0.72617*0.7258
07/23/2010 16:00:00*0.72617*0.72677*0.72699*0.726
07/23/2010 16:05:00*0.72677*0.72682*0.72699*0.72677
