07/21/2010 17:05:00*0.71212*0.71217*0.71237*0.71197
07/21/2010 17:10:00*0.71217*0.71213*0.71217*0.71187
07/21/2010 17:15:00*0.71213*0.71186*0.71213*0.71181
07/21/2010 17:20:00*0.71186*0.71147*0.71186*0.7112
07/21/2010 17:25:00*0.71147*0.71234*0.71234*0.71143
07/21/2010 17:30:00*0.71234*0.71162*0.71234*0.71162
07/21/2010 17:35:00*0.71162*0.71152*0.71162*0.71152
07/21/2010 17:40:00*0.71152*0.7117*0.71178*0.71152
07/21/2010 17:45:00*0.7117*0.71181*0.71188*0.71163
07/21/2010 17:50:00*0.71181*0.71169*0.71191*0.71163
07/21/2010 17:55:00*0.71169*0.71162*0.71186*0.71162
07/21/2010 18:00:00*0.71162*0.71174*0.7121*0.7116
07/21/2010 18:05:00*0.71174*0.71192*0.7123*0.71174
07/21/2010 18:10:00*0.71192*0.71196*0.71227*0.71169
07/21/2010 18:15:00*0.71196*0.71212*0.7122*0.71192
07/21/2010 18:20:00*0.71212*0.71205*0.71212*0.71176
07/21/2010 18:25:00*0.71205*0.71181*0.71232*0.71169
07/21/2010 18:30:00*0.71181*0.71192*0.71196*0.71181
07/21/2010 18:35:00*0.71192*0.71186*0.71201*0.71183
07/21/2010 18:40:00*0.71186*0.71181*0.71202*0.71164
07/21/2010 18:45:00*0.71181*0.71167*0.71191*0.7116
07/21/2010 18:50:00*0.71167*0.71161*0.71187*0.71155
07/21/2010 18:55:00*0.71161*0.71124*0.7118*0.7111
07/21/2010 19:00:00*0.71124*0.71105*0.71142*0.71092
07/21/2010 19:05:00*0.71105*0.711*0.7112*0.71093
07/21/2010 19:10:00*0.711*0.7113*0.7113*0.71092
07/21/2010 19:15:00*0.7113*0.7113*0.7113*0.71115
07/21/2010 19:20:00*0.7113*0.71121*0.71131*0.71111
07/21/2010 19:25:00*0.71121*0.71147*0.71147*0.71102
07/21/2010 19:30:00*0.71147*0.71154*0.71159*0.71117
07/21/2010 19:35:00*0.71154*0.71124*0.71154*0.71124
07/21/2010 19:40:00*0.71124*0.71135*0.71156*0.71124
07/21/2010 19:45:00*0.71135*0.71135*0.71145*0.71126
07/21/2010 19:50:00*0.71135*0.71203*0.71221*0.7113
07/21/2010 19:55:00*0.71203*0.7115*0.7121*0.71142
07/21/2010 20:00:00*0.7115*0.71151*0.71161*0.71139
07/21/2010 20:05:00*0.71151*0.7115*0.71171*0.7115
07/21/2010 20:10:00*0.7115*0.7127*0.71272*0.7115
07/21/2010 20:15:00*0.7127*0.71203*0.7127*0.71155
07/21/2010 20:20:00*0.71203*0.71166*0.7122*0.71166
07/21/2010 20:25:00*0.71166*0.71137*0.71166*0.71115
07/21/2010 20:30:00*0.71137*0.71128*0.71156*0.71126
07/21/2010 20:35:00*0.71128*0.7109*0.71136*0.71062
07/21/2010 20:40:00*0.7109*0.71002*0.7109*0.71002
07/21/2010 20:45:00*0.71002*0.71085*0.7109*0.70997
07/21/2010 20:50:00*0.71085*0.71099*0.71099*0.7101
07/21/2010 20:55:00*0.71099*0.71038*0.7113*0.7102
07/21/2010 21:00:00*0.71038*0.71077*0.71098*0.71038
07/21/2010 21:05:00*0.71077*0.71158*0.71158*0.71077
07/21/2010 21:10:00*0.71158*0.71135*0.71174*0.7112
07/21/2010 21:15:00*0.71135*0.71142*0.71153*0.71131
07/21/2010 21:20:00*0.71142*0.71111*0.71142*0.71097
07/21/2010 21:25:00*0.71111*0.71057*0.71116*0.71057
07/21/2010 21:30:00*0.71057*0.71015*0.7106*0.71006
07/21/2010 21:35:00*0.71015*0.70992*0.7102*0.7096
07/21/2010 21:40:00*0.70992*0.71054*0.7106*0.70992
07/21/2010 21:45:00*0.71054*0.7105*0.7106*0.71008
07/21/2010 21:50:00*0.7105*0.7106*0.71066*0.71035
07/21/2010 21:55:00*0.7106*0.71121*0.71139*0.71056
07/21/2010 22:00:00*0.71121*0.7107*0.71121*0.7106
07/21/2010 22:05:00*0.7107*0.71074*0.71075*0.71069
07/21/2010 22:10:00*0.71074*0.71076*0.71087*0.71072
07/21/2010 22:15:00*0.71076*0.71072*0.71077*0.71071
07/21/2010 22:20:00*0.71072*0.71094*0.71116*0.71067
07/21/2010 22:25:00*0.71094*0.7111*0.71113*0.71089
07/21/2010 22:30:00*0.7111*0.71111*0.71126*0.71102
07/21/2010 22:35:00*0.71111*0.71075*0.71111*0.71072
07/21/2010 22:40:00*0.71075*0.71042*0.71084*0.71038
07/21/2010 22:45:00*0.71042*0.70998*0.71042*0.7095
07/21/2010 22:50:00*0.70998*0.71065*0.71067*0.70977
07/21/2010 22:55:00*0.71065*0.71091*0.71091*0.71051
07/21/2010 23:00:00*0.71091*0.71121*0.71132*0.71076
07/21/2010 23:05:00*0.71121*0.71075*0.71152*0.7105
07/21/2010 23:10:00*0.71075*0.71024*0.71096*0.7101
07/21/2010 23:15:00*0.71024*0.71003*0.71029*0.70985
07/21/2010 23:20:00*0.71003*0.70995*0.71012*0.70987
07/21/2010 23:25:00*0.70995*0.7102*0.71024*0.70992
07/21/2010 23:30:00*0.7102*0.71026*0.71039*0.7101
07/21/2010 23:35:00*0.71026*0.70998*0.71026*0.70998
07/21/2010 23:40:00*0.70998*0.71028*0.7103*0.70959
07/21/2010 23:45:00*0.71028*0.71045*0.7105*0.7101
07/21/2010 23:50:00*0.71045*0.71022*0.71055*0.71012
07/21/2010 23:55:00*0.71022*0.7106*0.71073*0.71017
07/22/2010 00:00:00*0.7106*0.71088*0.71108*0.71044
07/22/2010 00:05:00*0.71088*0.71036*0.71088*0.71026
07/22/2010 00:10:00*0.71036*0.71113*0.71117*0.71028
07/22/2010 00:15:00*0.71113*0.71165*0.71177*0.71104
07/22/2010 00:20:00*0.71165*0.71162*0.7117*0.71137
07/22/2010 00:25:00*0.71162*0.7123*0.7126*0.71156
07/22/2010 00:30:00*0.7123*0.71222*0.71253*0.71217
07/22/2010 00:35:00*0.71222*0.71226*0.7124*0.71216
07/22/2010 00:40:00*0.71226*0.71198*0.71242*0.71198
07/22/2010 00:45:00*0.71198*0.71196*0.71206*0.71184
07/22/2010 00:50:00*0.71196*0.71221*0.71221*0.71195
07/22/2010 00:55:00*0.71221*0.71221*0.71228*0.71213
07/22/2010 01:00:00*0.71221*0.71254*0.71263*0.7121
07/22/2010 01:05:00*0.71254*0.71374*0.714*0.71253
07/22/2010 01:10:00*0.71374*0.71311*0.71395*0.7131
07/22/2010 01:15:00*0.71311*0.7133*0.71348*0.71308
07/22/2010 01:20:00*0.7133*0.71322*0.7134*0.71314
07/22/2010 01:25:00*0.71322*0.71398*0.71408*0.71322
07/22/2010 01:30:00*0.71398*0.71397*0.71419*0.7138
07/22/2010 01:35:00*0.71397*0.71372*0.71397*0.71358
07/22/2010 01:40:00*0.71372*0.71417*0.71429*0.71372
07/22/2010 01:45:00*0.71417*0.71368*0.71422*0.71354
07/22/2010 01:50:00*0.71368*0.71374*0.71379*0.71366
07/22/2010 01:55:00*0.71374*0.71362*0.7142*0.71362
07/22/2010 02:00:00*0.71362*0.71371*0.71371*0.71335
07/22/2010 02:05:00*0.71371*0.71376*0.71376*0.71355
07/22/2010 02:10:00*0.71376*0.713*0.71378*0.71297
07/22/2010 02:15:00*0.713*0.71222*0.71312*0.71191
07/22/2010 02:20:00*0.71222*0.71202*0.71265*0.71175
07/22/2010 02:25:00*0.71202*0.71284*0.7129*0.71201
07/22/2010 02:30:00*0.71284*0.71269*0.71309*0.71257
07/22/2010 02:35:00*0.71269*0.7129*0.71308*0.71228
07/22/2010 02:40:00*0.7129*0.7132*0.7132*0.71241
07/22/2010 02:45:00*0.7132*0.71299*0.71342*0.71271
07/22/2010 02:50:00*0.71299*0.71365*0.71379*0.71295
07/22/2010 02:55:00*0.71365*0.71344*0.71371*0.7131
07/22/2010 03:00:00*0.71344*0.71317*0.71364*0.71301
07/22/2010 03:05:00*0.71317*0.71449*0.71458*0.71302
07/22/2010 03:10:00*0.71449*0.71455*0.71463*0.71409
07/22/2010 03:15:00*0.71455*0.71446*0.71463*0.71394
07/22/2010 03:20:00*0.71446*0.71534*0.71534*0.7141
07/22/2010 03:25:00*0.71534*0.71423*0.71534*0.71421
07/22/2010 03:30:00*0.71423*0.71487*0.7152*0.71423
07/22/2010 03:35:00*0.71487*0.71544*0.71544*0.71472
07/22/2010 03:40:00*0.71544*0.71526*0.71559*0.71505
07/22/2010 03:45:00*0.71526*0.71511*0.7154*0.71509
07/22/2010 03:50:00*0.71511*0.7154*0.7155*0.715
07/22/2010 03:55:00*0.7154*0.71565*0.71579*0.71498
07/22/2010 04:00:00*0.71565*0.71582*0.71588*0.7155
07/22/2010 04:05:00*0.71582*0.7164*0.7164*0.71582
07/22/2010 04:10:00*0.7164*0.71589*0.71657*0.71589
07/22/2010 04:15:00*0.71589*0.71599*0.7163*0.71585
07/22/2010 04:20:00*0.71599*0.7161*0.71622*0.71599
07/22/2010 04:25:00*0.7161*0.71604*0.71623*0.71595
07/22/2010 04:30:00*0.71604*0.71545*0.71604*0.71535
07/22/2010 04:35:00*0.71545*0.71655*0.71676*0.71545
07/22/2010 04:40:00*0.71655*0.71645*0.71673*0.71629
07/22/2010 04:45:00*0.71645*0.71735*0.71735*0.71629
07/22/2010 04:50:00*0.71735*0.71807*0.71817*0.7173
07/22/2010 04:55:00*0.71807*0.71805*0.71837*0.71777
07/22/2010 05:00:00*0.71805*0.71817*0.71845*0.71797
07/22/2010 05:05:00*0.71817*0.71816*0.71877*0.71796
07/22/2010 05:10:00*0.71816*0.71715*0.71835*0.71697
07/22/2010 05:15:00*0.71715*0.71738*0.71747*0.71697
07/22/2010 05:20:00*0.71738*0.71762*0.71796*0.71737
07/22/2010 05:25:00*0.71762*0.71742*0.71776*0.71741
07/22/2010 05:30:00*0.71742*0.71747*0.71747*0.71709
07/22/2010 05:35:00*0.71747*0.71833*0.71836*0.71747
07/22/2010 05:40:00*0.71833*0.71892*0.71892*0.71832
07/22/2010 05:45:00*0.71892*0.71858*0.71897*0.71852
07/22/2010 05:50:00*0.71858*0.71849*0.7186*0.71822
07/22/2010 05:55:00*0.71849*0.71815*0.71849*0.71815
07/22/2010 06:00:00*0.71815*0.71866*0.71867*0.71815
07/22/2010 06:05:00*0.71866*0.71863*0.71866*0.71837
07/22/2010 06:10:00*0.71863*0.71846*0.71887*0.7184
07/22/2010 06:15:00*0.71846*0.71813*0.71846*0.71792
07/22/2010 06:20:00*0.71813*0.71814*0.71833*0.71804
07/22/2010 06:25:00*0.71814*0.71852*0.71873*0.71813
07/22/2010 06:30:00*0.71852*0.71833*0.71852*0.71813
07/22/2010 06:35:00*0.71833*0.71853*0.71853*0.71821
07/22/2010 06:40:00*0.71853*0.71927*0.71927*0.71828
07/22/2010 06:45:00*0.71927*0.72052*0.72053*0.71927
07/22/2010 06:50:00*0.72052*0.72079*0.72112*0.72027
07/22/2010 06:55:00*0.72079*0.72038*0.72094*0.72037
07/22/2010 07:00:00*0.72038*0.72028*0.72045*0.71949
07/22/2010 07:05:00*0.72028*0.71955*0.72028*0.71949
07/22/2010 07:10:00*0.71955*0.71985*0.72009*0.71947
07/22/2010 07:15:00*0.71985*0.71955*0.71988*0.71945
07/22/2010 07:20:00*0.71955*0.71962*0.71965*0.71946
07/22/2010 07:25:00*0.71962*0.71992*0.72027*0.71955
07/22/2010 07:30:00*0.71992*0.72005*0.72035*0.71965
07/22/2010 07:35:00*0.72005*0.72125*0.7214*0.72005
07/22/2010 07:40:00*0.72125*0.72128*0.72204*0.72085
07/22/2010 07:45:00*0.72128*0.72064*0.72129*0.72062
07/22/2010 07:50:00*0.72064*0.72171*0.72185*0.72063
07/22/2010 07:55:00*0.72171*0.7216*0.72213*0.72149
07/22/2010 08:00:00*0.7216*0.7209*0.7216*0.72081
07/22/2010 08:05:00*0.7209*0.72059*0.7209*0.72043
07/22/2010 08:10:00*0.72059*0.7207*0.7208*0.72059
07/22/2010 08:15:00*0.7207*0.72035*0.7207*0.72008
07/22/2010 08:20:00*0.72035*0.72069*0.72071*0.7202
07/22/2010 08:25:00*0.72069*0.72105*0.72109*0.7206
07/22/2010 08:30:00*0.72105*0.7209*0.72131*0.72082
07/22/2010 08:35:00*0.7209*0.72055*0.72136*0.71969
07/22/2010 08:40:00*0.72055*0.72035*0.72074*0.72005
07/22/2010 08:45:00*0.72035*0.72054*0.7208*0.72035
07/22/2010 08:50:00*0.72054*0.72067*0.72115*0.72047
07/22/2010 08:55:00*0.72067*0.7212*0.7212*0.72054
07/22/2010 09:00:00*0.7212*0.72194*0.72197*0.72119
07/22/2010 09:05:00*0.72194*0.7217*0.72215*0.72125
07/22/2010 09:10:00*0.7217*0.72145*0.72204*0.72126
07/22/2010 09:15:00*0.72145*0.72175*0.72195*0.72139
07/22/2010 09:20:00*0.72175*0.72201*0.72205*0.72165
07/22/2010 09:25:00*0.72201*0.72271*0.72292*0.72201
07/22/2010 09:30:00*0.72271*0.72221*0.72296*0.72206
07/22/2010 09:35:00*0.72221*0.72288*0.72295*0.72221
07/22/2010 09:40:00*0.72288*0.72292*0.72349*0.72276
07/22/2010 09:45:00*0.72292*0.72335*0.72347*0.7229
07/22/2010 09:50:00*0.72335*0.72357*0.72392*0.72333
07/22/2010 09:55:00*0.72357*0.72393*0.72427*0.72357
07/22/2010 10:00:00*0.72393*0.724*0.72425*0.7239
07/22/2010 10:05:00*0.724*0.72454*0.72475*0.7236
07/22/2010 10:10:00*0.72454*0.72456*0.72485*0.72432
07/22/2010 10:15:00*0.72456*0.72434*0.72496*0.72376
07/22/2010 10:20:00*0.72434*0.7242*0.7252*0.72395
07/22/2010 10:25:00*0.7242*0.72359*0.72461*0.72355
07/22/2010 10:30:00*0.72359*0.7233*0.7238*0.7232
07/22/2010 10:35:00*0.7233*0.72295*0.7235*0.72294
07/22/2010 10:40:00*0.72295*0.72325*0.72375*0.7229
07/22/2010 10:45:00*0.72325*0.72348*0.724*0.72325
07/22/2010 10:50:00*0.72348*0.72415*0.72415*0.72348
07/22/2010 10:55:00*0.72415*0.7247*0.725*0.72376
07/22/2010 11:00:00*0.7247*0.72435*0.72475*0.7242
07/22/2010 11:05:00*0.72435*0.72365*0.7244*0.72341
07/22/2010 11:10:00*0.72365*0.72362*0.72405*0.72358
07/22/2010 11:15:00*0.72362*0.724*0.724*0.72344
07/22/2010 11:20:00*0.724*0.72455*0.72455*0.72385
07/22/2010 11:25:00*0.72455*0.72475*0.72487*0.72425
07/22/2010 11:30:00*0.72475*0.72489*0.7251*0.72466
07/22/2010 11:35:00*0.72489*0.72425*0.72506*0.72425
07/22/2010 11:40:00*0.72425*0.72365*0.72444*0.7235
07/22/2010 11:45:00*0.72365*0.7237*0.72396*0.7236
07/22/2010 11:50:00*0.7237*0.72415*0.72445*0.7237
07/22/2010 11:55:00*0.72415*0.72372*0.72425*0.7235
07/22/2010 12:00:00*0.72372*0.72362*0.72377*0.72321
07/22/2010 12:05:00*0.72362*0.7238*0.72393*0.72347
07/22/2010 12:10:00*0.7238*0.72385*0.72385*0.72357
07/22/2010 12:15:00*0.72385*0.72408*0.72415*0.72375
07/22/2010 12:20:00*0.72408*0.72435*0.7246*0.72408
07/22/2010 12:25:00*0.72435*0.72464*0.72487*0.72401
07/22/2010 12:30:00*0.72464*0.72465*0.72478*0.72447
07/22/2010 12:35:00*0.72465*0.72445*0.72475*0.7244
07/22/2010 12:40:00*0.72445*0.72415*0.72445*0.72411
07/22/2010 12:45:00*0.72415*0.72411*0.72425*0.72394
07/22/2010 12:50:00*0.72411*0.72463*0.72473*0.72405
07/22/2010 12:55:00*0.72463*0.72435*0.72473*0.72413
07/22/2010 13:00:00*0.72435*0.72451*0.72474*0.72435
07/22/2010 13:05:00*0.72451*0.7246*0.72495*0.72451
07/22/2010 13:10:00*0.7246*0.7254*0.72562*0.7246
07/22/2010 13:15:00*0.7254*0.72615*0.7262*0.7254
07/22/2010 13:20:00*0.72615*0.72695*0.72705*0.72598
07/22/2010 13:25:00*0.72695*0.72663*0.72715*0.72654
07/22/2010 13:30:00*0.72663*0.72595*0.72663*0.72595
07/22/2010 13:35:00*0.72595*0.72602*0.72639*0.72567
07/22/2010 13:40:00*0.72602*0.72595*0.72628*0.72594
07/22/2010 13:45:00*0.72595*0.72582*0.72601*0.72579
07/22/2010 13:50:00*0.72582*0.725*0.72585*0.72475
07/22/2010 13:55:00*0.725*0.72461*0.72527*0.72461
07/22/2010 14:00:00*0.72461*0.72574*0.72574*0.72461
07/22/2010 14:05:00*0.72574*0.72594*0.7261*0.72574
07/22/2010 14:10:00*0.72594*0.72638*0.72659*0.72594
07/22/2010 14:15:00*0.72638*0.72647*0.72698*0.72603
07/22/2010 14:20:00*0.72647*0.7254*0.72647*0.72532
07/22/2010 14:25:00*0.7254*0.72557*0.7257*0.72537
07/22/2010 14:30:00*0.72557*0.72677*0.72677*0.72557
07/22/2010 14:35:00*0.72677*0.72585*0.72677*0.72585
07/22/2010 14:40:00*0.72585*0.72509*0.72597*0.72493
07/22/2010 14:45:00*0.72509*0.7251*0.72525*0.72501
07/22/2010 14:50:00*0.7251*0.72517*0.72517*0.72495
07/22/2010 14:55:00*0.72517*0.72539*0.72542*0.72505
07/22/2010 15:00:00*0.72539*0.7253*0.72547*0.72521
07/22/2010 15:05:00*0.7253*0.7255*0.72551*0.72526
07/22/2010 15:10:00*0.7255*0.72523*0.7255*0.72511
07/22/2010 15:15:00*0.72523*0.72526*0.72537*0.72499
07/22/2010 15:20:00*0.72526*0.72565*0.72575*0.72516
07/22/2010 15:25:00*0.72565*0.7255*0.72579*0.72544
07/22/2010 15:30:00*0.7255*0.72552*0.72565*0.72549
07/22/2010 15:35:00*0.72552*0.72506*0.72552*0.72502
07/22/2010 15:40:00*0.72506*0.72446*0.72517*0.72415
07/22/2010 15:45:00*0.72446*0.72465*0.72465*0.7241
07/22/2010 15:50:00*0.72465*0.72471*0.72505*0.72451
07/22/2010 15:55:00*0.72471*0.7246*0.72497*0.72454
07/22/2010 16:00:00*0.7246*0.72431*0.72476*0.724
07/22/2010 16:05:00*0.72431*0.72443*0.72465*0.72411
07/22/2010 16:10:00*0.72443*0.72445*0.7245*0.72421
07/22/2010 16:15:00*0.72445*0.72415*0.72445*0.72414
07/22/2010 16:20:00*0.72415*0.72435*0.7244*0.72415
07/22/2010 16:25:00*0.72435*0.72445*0.72453*0.7243
07/22/2010 16:30:00*0.72445*0.72433*0.7245*0.72431
07/22/2010 16:35:00*0.72433*0.72439*0.72455*0.72431
07/22/2010 16:40:00*0.72439*0.72439*0.72439*0.72439
07/22/2010 16:45:00*0.72439*0.72442*0.7246*0.72439
07/22/2010 16:50:00*0.72442*0.72417*0.72442*0.7241
07/22/2010 16:55:00*0.72417*0.7243*0.72442*0.72415
07/22/2010 17:00:00*0.7243*0.72444*0.72456*0.72418
