07/20/2010 17:05:00*0.71671*0.71676*0.71731*0.71656
07/20/2010 17:10:00*0.71676*0.71692*0.71722*0.71651
07/20/2010 17:15:00*0.71692*0.71677*0.71703*0.71673
07/20/2010 17:20:00*0.71677*0.71672*0.71677*0.7167
07/20/2010 17:25:00*0.71672*0.71651*0.71672*0.71604
07/20/2010 17:30:00*0.71651*0.71654*0.71657*0.71638
07/20/2010 17:35:00*0.71654*0.71633*0.71654*0.71533
07/20/2010 17:40:00*0.71633*0.71628*0.71633*0.71626
07/20/2010 17:45:00*0.71628*0.7168*0.7168*0.71628
07/20/2010 17:50:00*0.7168*0.7168*0.7168*0.7168
07/20/2010 17:55:00*0.7168*0.7169*0.7169*0.7168
07/20/2010 18:00:00*0.7169*0.71711*0.71711*0.71684
07/20/2010 18:05:00*0.71711*0.7171*0.71734*0.71706
07/20/2010 18:10:00*0.7171*0.71692*0.7171*0.71679
07/20/2010 18:15:00*0.71692*0.7166*0.71694*0.71653
07/20/2010 18:20:00*0.7166*0.71647*0.7166*0.71647
07/20/2010 18:25:00*0.71647*0.71613*0.71647*0.71613
07/20/2010 18:30:00*0.71613*0.71635*0.7165*0.71612
07/20/2010 18:35:00*0.71635*0.71643*0.7165*0.71632
07/20/2010 18:40:00*0.71643*0.71629*0.71643*0.71629
07/20/2010 18:45:00*0.71629*0.7158*0.71634*0.71473
07/20/2010 18:50:00*0.7158*0.71589*0.71593*0.71567
07/20/2010 18:55:00*0.71589*0.71615*0.71643*0.71589
07/20/2010 19:00:00*0.71615*0.7161*0.71616*0.71607
07/20/2010 19:05:00*0.7161*0.71606*0.7162*0.71606
07/20/2010 19:10:00*0.71606*0.71645*0.7166*0.71606
07/20/2010 19:15:00*0.71645*0.71665*0.71665*0.71637
07/20/2010 19:20:00*0.71665*0.71686*0.71691*0.71665
07/20/2010 19:25:00*0.71686*0.71681*0.71686*0.71673
07/20/2010 19:30:00*0.71681*0.71654*0.71681*0.71643
07/20/2010 19:35:00*0.71654*0.71727*0.71727*0.71654
07/20/2010 19:40:00*0.71727*0.71739*0.7175*0.71706
07/20/2010 19:45:00*0.71739*0.71731*0.71739*0.71719
07/20/2010 19:50:00*0.71731*0.7179*0.71803*0.71728
07/20/2010 19:55:00*0.7179*0.71775*0.71798*0.71773
07/20/2010 20:00:00*0.71775*0.71823*0.71833*0.71736
07/20/2010 20:05:00*0.71823*0.71773*0.71823*0.71765
07/20/2010 20:10:00*0.71773*0.71777*0.7178*0.71751
07/20/2010 20:15:00*0.71777*0.71756*0.71786*0.71756
07/20/2010 20:20:00*0.71756*0.71778*0.71782*0.71744
07/20/2010 20:25:00*0.71778*0.71736*0.71788*0.71717
07/20/2010 20:30:00*0.71736*0.71665*0.71736*0.71665
07/20/2010 20:35:00*0.71665*0.71731*0.71738*0.71665
07/20/2010 20:40:00*0.71731*0.71645*0.71731*0.71645
07/20/2010 20:45:00*0.71645*0.71685*0.71695*0.71645
07/20/2010 20:50:00*0.71685*0.71659*0.71685*0.71645
07/20/2010 20:55:00*0.71659*0.716*0.71663*0.71565
07/20/2010 21:00:00*0.716*0.71546*0.71605*0.71537
07/20/2010 21:05:00*0.71546*0.71538*0.71554*0.71471
07/20/2010 21:10:00*0.71538*0.7154*0.71558*0.7151
07/20/2010 21:15:00*0.7154*0.7159*0.7159*0.71519
07/20/2010 21:20:00*0.7159*0.71599*0.716*0.71588
07/20/2010 21:25:00*0.71599*0.71602*0.71622*0.71585
07/20/2010 21:30:00*0.71602*0.71622*0.71666*0.71602
07/20/2010 21:35:00*0.71622*0.71591*0.71627*0.7156
07/20/2010 21:40:00*0.71591*0.71649*0.71649*0.71581
07/20/2010 21:45:00*0.71649*0.7164*0.71673*0.71631
07/20/2010 21:50:00*0.7164*0.71612*0.7164*0.71609
07/20/2010 21:55:00*0.71612*0.7162*0.7167*0.71588
07/20/2010 22:00:00*0.7162*0.71588*0.7162*0.71588
07/20/2010 22:05:00*0.71588*0.71604*0.71605*0.71584
07/20/2010 22:10:00*0.71604*0.71582*0.71604*0.71575
07/20/2010 22:15:00*0.71582*0.7165*0.71668*0.71576
07/20/2010 22:20:00*0.7165*0.71591*0.7165*0.71587
07/20/2010 22:25:00*0.71591*0.71603*0.71613*0.71591
07/20/2010 22:30:00*0.71603*0.71585*0.71603*0.71574
07/20/2010 22:35:00*0.71585*0.71595*0.71595*0.71571
07/20/2010 22:40:00*0.71595*0.7161*0.7161*0.7157
07/20/2010 22:45:00*0.7161*0.71611*0.71645*0.716
07/20/2010 22:50:00*0.71611*0.7164*0.7164*0.71605
07/20/2010 22:55:00*0.7164*0.7168*0.7168*0.71614
07/20/2010 23:00:00*0.7168*0.71705*0.7171*0.71672
07/20/2010 23:05:00*0.71705*0.71628*0.71705*0.71628
07/20/2010 23:10:00*0.71628*0.71628*0.71632*0.71621
07/20/2010 23:15:00*0.71628*0.71629*0.71641*0.71618
07/20/2010 23:20:00*0.71629*0.71636*0.71636*0.71622
07/20/2010 23:25:00*0.71636*0.71616*0.71636*0.716
07/20/2010 23:30:00*0.71616*0.71585*0.71616*0.71573
07/20/2010 23:35:00*0.71585*0.71555*0.71586*0.7153
07/20/2010 23:40:00*0.71555*0.71521*0.7156*0.71504
07/20/2010 23:45:00*0.71521*0.71592*0.71606*0.71516
07/20/2010 23:50:00*0.71592*0.7155*0.71606*0.71544
07/20/2010 23:55:00*0.7155*0.71534*0.71562*0.71515
07/21/2010 00:00:00*0.71534*0.71572*0.71582*0.71534
07/21/2010 00:05:00*0.71572*0.7162*0.71625*0.71551
07/21/2010 00:10:00*0.7162*0.71581*0.7162*0.7155
07/21/2010 00:15:00*0.71581*0.71573*0.71581*0.71569
07/21/2010 00:20:00*0.71573*0.71556*0.71576*0.71556
07/21/2010 00:25:00*0.71556*0.71588*0.71589*0.71549
07/21/2010 00:30:00*0.71588*0.71638*0.71648*0.71582
07/21/2010 00:35:00*0.71638*0.71582*0.71642*0.71573
07/21/2010 00:40:00*0.71582*0.71563*0.71582*0.71563
07/21/2010 00:45:00*0.71563*0.71576*0.71581*0.71562
07/21/2010 00:50:00*0.71576*0.71618*0.71626*0.71563
07/21/2010 00:55:00*0.71618*0.71577*0.71618*0.71576
07/21/2010 01:00:00*0.71577*0.71604*0.71614*0.71563
07/21/2010 01:05:00*0.71604*0.71581*0.71609*0.71581
07/21/2010 01:10:00*0.71581*0.71597*0.71597*0.71576
07/21/2010 01:15:00*0.71597*0.71572*0.71618*0.71572
07/21/2010 01:20:00*0.71572*0.71566*0.71574*0.71552
07/21/2010 01:25:00*0.71566*0.71497*0.71566*0.71463
07/21/2010 01:30:00*0.71497*0.71489*0.7157*0.71484
07/21/2010 01:35:00*0.71489*0.71546*0.71548*0.71486
07/21/2010 01:40:00*0.71546*0.71596*0.71596*0.71546
07/21/2010 01:45:00*0.71596*0.71612*0.71621*0.71592
07/21/2010 01:50:00*0.71612*0.71575*0.71612*0.71572
07/21/2010 01:55:00*0.71575*0.71576*0.71579*0.71557
07/21/2010 02:00:00*0.71576*0.71578*0.71603*0.71562
07/21/2010 02:05:00*0.71578*0.71624*0.71625*0.71568
07/21/2010 02:10:00*0.71624*0.716*0.71642*0.716
07/21/2010 02:15:00*0.716*0.71608*0.71635*0.71593
07/21/2010 02:20:00*0.71608*0.71708*0.71725*0.71606
07/21/2010 02:25:00*0.71708*0.71703*0.71725*0.71698
07/21/2010 02:30:00*0.71703*0.71762*0.71762*0.71703
07/21/2010 02:35:00*0.71762*0.71758*0.71765*0.71712
07/21/2010 02:40:00*0.71758*0.7176*0.71781*0.71753
07/21/2010 02:45:00*0.7176*0.71755*0.7177*0.71745
07/21/2010 02:50:00*0.71755*0.7176*0.71796*0.71744
07/21/2010 02:55:00*0.7176*0.71715*0.7177*0.71705
07/21/2010 03:00:00*0.71715*0.71696*0.71725*0.71647
07/21/2010 03:05:00*0.71696*0.71657*0.71731*0.71655
07/21/2010 03:10:00*0.71657*0.71686*0.71723*0.71654
07/21/2010 03:15:00*0.71686*0.71741*0.71741*0.71668
07/21/2010 03:20:00*0.71741*0.71845*0.7186*0.71727
07/21/2010 03:25:00*0.71845*0.71875*0.71882*0.71832
07/21/2010 03:30:00*0.71875*0.71881*0.7189*0.71867
07/21/2010 03:35:00*0.71881*0.71912*0.71925*0.71873
07/21/2010 03:40:00*0.71912*0.71819*0.71915*0.71815
07/21/2010 03:45:00*0.71819*0.71806*0.71826*0.71783
07/21/2010 03:50:00*0.71806*0.718*0.7181*0.71757
07/21/2010 03:55:00*0.718*0.71872*0.71877*0.718
07/21/2010 04:00:00*0.71872*0.71876*0.71907*0.71867
07/21/2010 04:05:00*0.71876*0.71804*0.71887*0.71804
07/21/2010 04:10:00*0.71804*0.71755*0.71814*0.71755
07/21/2010 04:15:00*0.71755*0.71725*0.7176*0.7172
07/21/2010 04:20:00*0.71725*0.71705*0.71725*0.717
07/21/2010 04:25:00*0.71705*0.7179*0.71796*0.71693
07/21/2010 04:30:00*0.7179*0.7181*0.71868*0.7179
07/21/2010 04:35:00*0.7181*0.71815*0.71815*0.71744
07/21/2010 04:40:00*0.71815*0.71815*0.71825*0.7179
07/21/2010 04:45:00*0.71815*0.71806*0.71835*0.71786
07/21/2010 04:50:00*0.71806*0.71815*0.71839*0.71806
07/21/2010 04:55:00*0.71815*0.71789*0.71818*0.71783
07/21/2010 05:00:00*0.71789*0.71739*0.71789*0.7173
07/21/2010 05:05:00*0.71739*0.71795*0.71799*0.71739
07/21/2010 05:10:00*0.71795*0.71804*0.71807*0.71783
07/21/2010 05:15:00*0.71804*0.71844*0.71849*0.71804
07/21/2010 05:20:00*0.71844*0.71895*0.719*0.71839
07/21/2010 05:25:00*0.71895*0.71825*0.71895*0.7182
07/21/2010 05:30:00*0.71825*0.71778*0.71848*0.71774
07/21/2010 05:35:00*0.71778*0.71867*0.71867*0.71771
07/21/2010 05:40:00*0.71867*0.71918*0.71934*0.71864
07/21/2010 05:45:00*0.71918*0.71838*0.71923*0.71838
07/21/2010 05:50:00*0.71838*0.71826*0.71871*0.71821
07/21/2010 05:55:00*0.71826*0.71837*0.71837*0.7179
07/21/2010 06:00:00*0.71837*0.71855*0.7188*0.71833
07/21/2010 06:05:00*0.71855*0.71875*0.71875*0.71845
07/21/2010 06:10:00*0.71875*0.71782*0.71895*0.71758
07/21/2010 06:15:00*0.71782*0.71812*0.71817*0.71763
07/21/2010 06:20:00*0.71812*0.71836*0.71843*0.71805
07/21/2010 06:25:00*0.71836*0.7183*0.71863*0.7183
07/21/2010 06:30:00*0.7183*0.71719*0.7183*0.71716
07/21/2010 06:35:00*0.71719*0.71656*0.71736*0.71645
07/21/2010 06:40:00*0.71656*0.71745*0.71757*0.71656
07/21/2010 06:45:00*0.71745*0.7177*0.71775*0.71729
07/21/2010 06:50:00*0.7177*0.7174*0.71786*0.7174
07/21/2010 06:55:00*0.7174*0.7174*0.7176*0.71717
07/21/2010 07:00:00*0.7174*0.71732*0.71755*0.71694
07/21/2010 07:05:00*0.71732*0.71755*0.7177*0.71727
07/21/2010 07:10:00*0.71755*0.71742*0.71755*0.7172
07/21/2010 07:15:00*0.71742*0.71744*0.7175*0.7172
07/21/2010 07:20:00*0.71744*0.71731*0.71765*0.71729
07/21/2010 07:25:00*0.71731*0.71735*0.7176*0.7173
07/21/2010 07:30:00*0.71735*0.71749*0.71755*0.71726
07/21/2010 07:35:00*0.71749*0.71735*0.71749*0.71725
07/21/2010 07:40:00*0.71735*0.7173*0.71745*0.71726
07/21/2010 07:45:00*0.7173*0.71719*0.7173*0.7171
07/21/2010 07:50:00*0.71719*0.7172*0.7173*0.7171
07/21/2010 07:55:00*0.7172*0.7172*0.7173*0.71696
07/21/2010 08:00:00*0.7172*0.71739*0.71755*0.71705
07/21/2010 08:05:00*0.71739*0.71778*0.71784*0.71739
07/21/2010 08:10:00*0.71778*0.71823*0.71833*0.71778
07/21/2010 08:15:00*0.71823*0.71866*0.71876*0.71799
07/21/2010 08:20:00*0.71866*0.71825*0.71868*0.71819
07/21/2010 08:25:00*0.71825*0.71805*0.71837*0.71795
07/21/2010 08:30:00*0.71805*0.71782*0.71827*0.71779
07/21/2010 08:35:00*0.71782*0.7182*0.7182*0.71764
07/21/2010 08:40:00*0.7182*0.71884*0.71913*0.71815
07/21/2010 08:45:00*0.71884*0.71789*0.71896*0.71784
07/21/2010 08:50:00*0.71789*0.7179*0.718*0.71781
07/21/2010 08:55:00*0.7179*0.71842*0.71847*0.7179
07/21/2010 09:00:00*0.71842*0.71855*0.71867*0.71836
07/21/2010 09:05:00*0.71855*0.71815*0.71865*0.71815
07/21/2010 09:10:00*0.71815*0.71809*0.7182*0.71776
07/21/2010 09:15:00*0.71809*0.71835*0.71835*0.71809
07/21/2010 09:20:00*0.71835*0.7182*0.71835*0.71796
07/21/2010 09:25:00*0.7182*0.71835*0.7184*0.718
07/21/2010 09:30:00*0.71835*0.71875*0.719*0.71835
07/21/2010 09:35:00*0.71875*0.71855*0.719*0.71851
07/21/2010 09:40:00*0.71855*0.71767*0.71862*0.71766
07/21/2010 09:45:00*0.71767*0.71737*0.71792*0.71715
07/21/2010 09:50:00*0.71737*0.71675*0.71765*0.7165
07/21/2010 09:55:00*0.71675*0.71681*0.71725*0.71648
07/21/2010 10:00:00*0.71681*0.7169*0.71739*0.71623
07/21/2010 10:05:00*0.7169*0.71685*0.71707*0.7164
07/21/2010 10:10:00*0.71685*0.71685*0.71702*0.71617
07/21/2010 10:15:00*0.71685*0.71724*0.71764*0.71676
07/21/2010 10:20:00*0.71724*0.71826*0.71857*0.71714
07/21/2010 10:25:00*0.71826*0.71895*0.71924*0.71815
07/21/2010 10:30:00*0.71895*0.7193*0.7194*0.71888
07/21/2010 10:35:00*0.7193*0.71798*0.7193*0.7178
07/21/2010 10:40:00*0.71798*0.7176*0.7181*0.7176
07/21/2010 10:45:00*0.7176*0.71777*0.7179*0.71732
07/21/2010 10:50:00*0.71777*0.71801*0.71813*0.7175
07/21/2010 10:55:00*0.71801*0.71823*0.71858*0.71801
07/21/2010 11:00:00*0.71823*0.71811*0.71838*0.71753
07/21/2010 11:05:00*0.71811*0.7177*0.71811*0.71745
07/21/2010 11:10:00*0.7177*0.71652*0.71771*0.71635
07/21/2010 11:15:00*0.71652*0.71618*0.71655*0.71577
07/21/2010 11:20:00*0.71618*0.7161*0.71618*0.71547
07/21/2010 11:25:00*0.7161*0.71687*0.71697*0.71596
07/21/2010 11:30:00*0.71687*0.71714*0.71738*0.71679
07/21/2010 11:35:00*0.71714*0.71667*0.71738*0.71659
07/21/2010 11:40:00*0.71667*0.71721*0.71736*0.71664
07/21/2010 11:45:00*0.71721*0.71709*0.7177*0.717
07/21/2010 11:50:00*0.71709*0.7167*0.71725*0.7167
07/21/2010 11:55:00*0.7167*0.717*0.7171*0.71626
07/21/2010 12:00:00*0.717*0.7173*0.7173*0.7169
07/21/2010 12:05:00*0.7173*0.71725*0.7174*0.71705
07/21/2010 12:10:00*0.71725*0.7174*0.71746*0.71724
07/21/2010 12:15:00*0.7174*0.71779*0.71815*0.71739
07/21/2010 12:20:00*0.71779*0.71741*0.71791*0.71741
07/21/2010 12:25:00*0.71741*0.71736*0.71765*0.71732
07/21/2010 12:30:00*0.71736*0.71765*0.71785*0.71735
07/21/2010 12:35:00*0.71765*0.71759*0.7179*0.71747
07/21/2010 12:40:00*0.71759*0.71785*0.71797*0.71747
07/21/2010 12:45:00*0.71785*0.71772*0.71822*0.71767
07/21/2010 12:50:00*0.71772*0.71769*0.7179*0.71755
07/21/2010 12:55:00*0.71769*0.71745*0.71769*0.7174
07/21/2010 13:00:00*0.71745*0.71726*0.71761*0.71722
07/21/2010 13:05:00*0.71726*0.71745*0.71765*0.71721
07/21/2010 13:10:00*0.71745*0.71765*0.71765*0.71736
07/21/2010 13:15:00*0.71765*0.71805*0.71815*0.71751
07/21/2010 13:20:00*0.71805*0.71769*0.71825*0.71769
07/21/2010 13:25:00*0.71769*0.71755*0.71788*0.71755
07/21/2010 13:30:00*0.71755*0.71771*0.71772*0.71745
07/21/2010 13:35:00*0.71771*0.71768*0.71815*0.71766
07/21/2010 13:40:00*0.71768*0.71755*0.7179*0.71755
07/21/2010 13:45:00*0.71755*0.71698*0.7176*0.71684
07/21/2010 13:50:00*0.71698*0.71728*0.71728*0.71669
07/21/2010 13:55:00*0.71728*0.7181*0.71824*0.7172
07/21/2010 14:00:00*0.7181*0.71757*0.7181*0.71757
07/21/2010 14:05:00*0.71757*0.71654*0.7177*0.71553
07/21/2010 14:10:00*0.71654*0.71405*0.71654*0.71392
07/21/2010 14:15:00*0.71405*0.71387*0.7144*0.71281
07/21/2010 14:20:00*0.71387*0.71399*0.71428*0.71343
07/21/2010 14:25:00*0.71399*0.714*0.7145*0.71318
07/21/2010 14:30:00*0.714*0.7137*0.7143*0.71356
07/21/2010 14:35:00*0.7137*0.71263*0.71407*0.71223
07/21/2010 14:40:00*0.71263*0.71267*0.71285*0.71184
07/21/2010 14:45:00*0.71267*0.71318*0.71351*0.71257
07/21/2010 14:50:00*0.71318*0.71278*0.71328*0.7127
07/21/2010 14:55:00*0.71278*0.71183*0.7132*0.71182
07/21/2010 15:00:00*0.71183*0.71215*0.71225*0.71181
07/21/2010 15:05:00*0.71215*0.71243*0.71243*0.71184
07/21/2010 15:10:00*0.71243*0.7132*0.71344*0.71243
07/21/2010 15:15:00*0.7132*0.71355*0.71356*0.7127
07/21/2010 15:20:00*0.71355*0.71325*0.71406*0.7132
07/21/2010 15:25:00*0.71325*0.71325*0.71354*0.71276
07/21/2010 15:30:00*0.71325*0.71296*0.71354*0.71287
07/21/2010 15:35:00*0.71296*0.71258*0.71345*0.71216
07/21/2010 15:40:00*0.71258*0.71313*0.71316*0.71258
07/21/2010 15:45:00*0.71313*0.71263*0.71316*0.71231
07/21/2010 15:50:00*0.71263*0.71313*0.71334*0.71254
07/21/2010 15:55:00*0.71313*0.71323*0.71342*0.713
07/21/2010 16:00:00*0.71323*0.71323*0.71331*0.713
07/21/2010 16:05:00*0.71323*0.71335*0.7134*0.71316
07/21/2010 16:10:00*0.71335*0.71335*0.71336*0.7132
07/21/2010 16:15:00*0.71335*0.71371*0.71371*0.71297
07/21/2010 16:20:00*0.71371*0.71325*0.71401*0.71299
07/21/2010 16:25:00*0.71325*0.713*0.7133*0.71271
07/21/2010 16:30:00*0.713*0.71312*0.71325*0.71286
07/21/2010 16:35:00*0.71312*0.71271*0.71323*0.71258
07/21/2010 16:40:00*0.71271*0.71231*0.71291*0.71207
07/21/2010 16:45:00*0.71231*0.71255*0.71296*0.71231
07/21/2010 16:50:00*0.71255*0.71286*0.71296*0.71231
07/21/2010 16:55:00*0.71286*0.71216*0.71286*0.71198
07/21/2010 17:00:00*0.71216*0.71212*0.71276*0.71179
