07/19/2010 17:05:00*0.70563*0.70541*0.70622*0.70536
07/19/2010 17:10:00*0.70541*0.70553*0.70553*0.70528
07/19/2010 17:15:00*0.70553*0.70559*0.70564*0.70544
07/19/2010 17:20:00*0.70559*0.70537*0.70559*0.70536
07/19/2010 17:25:00*0.70537*0.70543*0.70557*0.70537
07/19/2010 17:30:00*0.70543*0.7054*0.70553*0.70531
07/19/2010 17:35:00*0.7054*0.70564*0.7058*0.70533
07/19/2010 17:40:00*0.70564*0.70543*0.70565*0.70543
07/19/2010 17:45:00*0.70543*0.70585*0.70588*0.70543
07/19/2010 17:50:00*0.70585*0.70578*0.70615*0.70574
07/19/2010 17:55:00*0.70578*0.70619*0.70619*0.70578
07/19/2010 18:00:00*0.70619*0.70636*0.70637*0.70606
07/19/2010 18:05:00*0.70636*0.70595*0.70636*0.70593
07/19/2010 18:10:00*0.70595*0.70536*0.70595*0.70536
07/19/2010 18:15:00*0.70536*0.70543*0.70551*0.70536
07/19/2010 18:20:00*0.70543*0.70557*0.7056*0.70541
07/19/2010 18:25:00*0.70557*0.70564*0.70564*0.70552
07/19/2010 18:30:00*0.70564*0.70555*0.70576*0.70555
07/19/2010 18:35:00*0.70555*0.70555*0.70573*0.70551
07/19/2010 18:40:00*0.70555*0.70553*0.70573*0.70551
07/19/2010 18:45:00*0.70553*0.7051*0.7056*0.70504
07/19/2010 18:50:00*0.7051*0.70512*0.70529*0.7051
07/19/2010 18:55:00*0.70512*0.70525*0.70557*0.70504
07/19/2010 19:00:00*0.70525*0.7046*0.70538*0.70446
07/19/2010 19:05:00*0.7046*0.70456*0.7046*0.7033
07/19/2010 19:10:00*0.70456*0.7045*0.70466*0.70442
07/19/2010 19:15:00*0.7045*0.70455*0.70476*0.70438
07/19/2010 19:20:00*0.70455*0.70486*0.70486*0.70451
07/19/2010 19:25:00*0.70486*0.70505*0.70535*0.70471
07/19/2010 19:30:00*0.70505*0.70581*0.70581*0.70505
07/19/2010 19:35:00*0.70581*0.70526*0.70581*0.70508
07/19/2010 19:40:00*0.70526*0.70545*0.70578*0.70524
07/19/2010 19:45:00*0.70545*0.70579*0.70579*0.70545
07/19/2010 19:50:00*0.70579*0.70585*0.70606*0.70573
07/19/2010 19:55:00*0.70585*0.70577*0.70585*0.7057
07/19/2010 20:00:00*0.70577*0.70565*0.70614*0.70563
07/19/2010 20:05:00*0.70565*0.70539*0.70575*0.70534
07/19/2010 20:10:00*0.70539*0.70575*0.70588*0.70539
07/19/2010 20:15:00*0.70575*0.70664*0.70694*0.70569
07/19/2010 20:20:00*0.70664*0.70599*0.70664*0.70594
07/19/2010 20:25:00*0.70599*0.7067*0.70674*0.70599
07/19/2010 20:30:00*0.7067*0.70648*0.70725*0.70642
07/19/2010 20:35:00*0.70648*0.70742*0.70742*0.7064
07/19/2010 20:40:00*0.70742*0.70721*0.7078*0.70716
07/19/2010 20:45:00*0.70721*0.70678*0.70721*0.7066
07/19/2010 20:50:00*0.70678*0.70711*0.70728*0.70678
07/19/2010 20:55:00*0.70711*0.70706*0.70737*0.70695
07/19/2010 21:00:00*0.70706*0.70726*0.70726*0.70685
07/19/2010 21:05:00*0.70726*0.70813*0.7082*0.70713
07/19/2010 21:10:00*0.70813*0.70918*0.70918*0.7081
07/19/2010 21:15:00*0.70918*0.70885*0.70918*0.70858
07/19/2010 21:20:00*0.70885*0.70864*0.70959*0.70845
07/19/2010 21:25:00*0.70864*0.70815*0.70875*0.70808
07/19/2010 21:30:00*0.70815*0.70867*0.70871*0.70812
07/19/2010 21:35:00*0.70867*0.70843*0.70867*0.7075
07/19/2010 21:40:00*0.70843*0.70818*0.70873*0.7078
07/19/2010 21:45:00*0.70818*0.70862*0.70875*0.70817
07/19/2010 21:50:00*0.70862*0.70852*0.70885*0.70842
07/19/2010 21:55:00*0.70852*0.70865*0.70866*0.70846
07/19/2010 22:00:00*0.70865*0.70854*0.70865*0.70852
07/19/2010 22:05:00*0.70854*0.70851*0.70861*0.7084
07/19/2010 22:10:00*0.70851*0.70861*0.70866*0.70844
07/19/2010 22:15:00*0.70861*0.70915*0.7092*0.70852
07/19/2010 22:20:00*0.70915*0.70975*0.70995*0.70915
07/19/2010 22:25:00*0.70975*0.70962*0.70991*0.7096
07/19/2010 22:30:00*0.70962*0.71046*0.71046*0.70952
07/19/2010 22:35:00*0.71046*0.71165*0.71204*0.71032
07/19/2010 22:40:00*0.71165*0.71154*0.71177*0.71105
07/19/2010 22:45:00*0.71154*0.71108*0.71206*0.711
07/19/2010 22:50:00*0.71108*0.71081*0.71108*0.71078
07/19/2010 22:55:00*0.71081*0.7109*0.71093*0.71058
07/19/2010 23:00:00*0.7109*0.71016*0.71111*0.71015
07/19/2010 23:05:00*0.71016*0.7108*0.71088*0.71016
07/19/2010 23:10:00*0.7108*0.71127*0.71132*0.7108
07/19/2010 23:15:00*0.71127*0.71121*0.71132*0.71106
07/19/2010 23:20:00*0.71121*0.71145*0.7117*0.71108
07/19/2010 23:25:00*0.71145*0.71114*0.71145*0.71112
07/19/2010 23:30:00*0.71114*0.71192*0.71197*0.71114
07/19/2010 23:35:00*0.71192*0.71207*0.71228*0.71191
07/19/2010 23:40:00*0.71207*0.71248*0.71267*0.71207
07/19/2010 23:45:00*0.71248*0.7122*0.7126*0.71208
07/19/2010 23:50:00*0.7122*0.71184*0.7122*0.71181
07/19/2010 23:55:00*0.71184*0.71191*0.71196*0.71178
07/20/2010 00:00:00*0.71191*0.71152*0.71191*0.71152
07/20/2010 00:05:00*0.71152*0.712*0.712*0.71152
07/20/2010 00:10:00*0.712*0.71208*0.71216*0.71191
07/20/2010 00:15:00*0.71208*0.71218*0.71225*0.71208
07/20/2010 00:20:00*0.71218*0.71241*0.71241*0.71218
07/20/2010 00:25:00*0.71241*0.712*0.71241*0.712
07/20/2010 00:30:00*0.712*0.71213*0.71221*0.712
07/20/2010 00:35:00*0.71213*0.71195*0.71217*0.71187
07/20/2010 00:40:00*0.71195*0.71195*0.71196*0.7119
07/20/2010 00:45:00*0.71195*0.71192*0.71196*0.71188
07/20/2010 00:50:00*0.71192*0.71137*0.71192*0.71125
07/20/2010 00:55:00*0.71137*0.71137*0.71144*0.71137
07/20/2010 01:00:00*0.71137*0.71146*0.71146*0.71134
07/20/2010 01:05:00*0.71146*0.71158*0.71178*0.71146
07/20/2010 01:10:00*0.71158*0.71191*0.71211*0.71158
07/20/2010 01:15:00*0.71191*0.71155*0.71216*0.7115
07/20/2010 01:20:00*0.71155*0.71135*0.71155*0.71109
07/20/2010 01:25:00*0.71135*0.71139*0.7114*0.7112
07/20/2010 01:30:00*0.71139*0.71144*0.71145*0.71121
07/20/2010 01:35:00*0.71144*0.711*0.71146*0.711
07/20/2010 01:40:00*0.711*0.711*0.71105*0.71061
07/20/2010 01:45:00*0.711*0.71075*0.711*0.71055
07/20/2010 01:50:00*0.71075*0.71062*0.71111*0.7106
07/20/2010 01:55:00*0.71062*0.71118*0.7112*0.71048
07/20/2010 02:00:00*0.71118*0.71144*0.7115*0.71099
07/20/2010 02:05:00*0.71144*0.71192*0.71192*0.7113
07/20/2010 02:10:00*0.71192*0.71185*0.71201*0.71165
07/20/2010 02:15:00*0.71185*0.71215*0.71255*0.71185
07/20/2010 02:20:00*0.71215*0.71349*0.71353*0.71214
07/20/2010 02:25:00*0.71349*0.71341*0.71397*0.7132
07/20/2010 02:30:00*0.71341*0.71253*0.71346*0.71247
07/20/2010 02:35:00*0.71253*0.71316*0.71316*0.71244
07/20/2010 02:40:00*0.71316*0.71266*0.71316*0.71266
07/20/2010 02:45:00*0.71266*0.71282*0.71304*0.71255
07/20/2010 02:50:00*0.71282*0.71275*0.71296*0.71257
07/20/2010 02:55:00*0.71275*0.7127*0.71275*0.71255
07/20/2010 03:00:00*0.7127*0.71315*0.7132*0.71265
07/20/2010 03:05:00*0.71315*0.71318*0.71361*0.71303
07/20/2010 03:10:00*0.71318*0.71328*0.71395*0.71295
07/20/2010 03:15:00*0.71328*0.71289*0.71341*0.71275
07/20/2010 03:20:00*0.71289*0.71279*0.71289*0.7116
07/20/2010 03:25:00*0.71279*0.71305*0.7131*0.71264
07/20/2010 03:30:00*0.71305*0.71305*0.7132*0.71275
07/20/2010 03:35:00*0.71305*0.71265*0.71305*0.71216
07/20/2010 03:40:00*0.71265*0.7127*0.71275*0.71246
07/20/2010 03:45:00*0.7127*0.71307*0.71325*0.7126
07/20/2010 03:50:00*0.71307*0.71369*0.71384*0.71303
07/20/2010 03:55:00*0.71369*0.71376*0.71425*0.71358
07/20/2010 04:00:00*0.71376*0.7136*0.71395*0.71345
07/20/2010 04:05:00*0.7136*0.7139*0.714*0.71349
07/20/2010 04:10:00*0.7139*0.7135*0.71405*0.71341
07/20/2010 04:15:00*0.7135*0.71357*0.71389*0.71322
07/20/2010 04:20:00*0.71357*0.71377*0.71386*0.71352
07/20/2010 04:25:00*0.71377*0.71383*0.71397*0.71359
07/20/2010 04:30:00*0.71383*0.71392*0.71392*0.71348
07/20/2010 04:35:00*0.71392*0.71446*0.71446*0.71368
07/20/2010 04:40:00*0.71446*0.71434*0.71459*0.71427
07/20/2010 04:45:00*0.71434*0.71437*0.71444*0.71421
07/20/2010 04:50:00*0.71437*0.71403*0.71441*0.71403
07/20/2010 04:55:00*0.71403*0.71385*0.71419*0.71375
07/20/2010 05:00:00*0.71385*0.71361*0.7141*0.71356
07/20/2010 05:05:00*0.71361*0.71361*0.71392*0.71356
07/20/2010 05:10:00*0.71361*0.71354*0.71378*0.71354
07/20/2010 05:15:00*0.71354*0.71354*0.71365*0.71325
07/20/2010 05:20:00*0.71354*0.71357*0.71357*0.71343
07/20/2010 05:25:00*0.71357*0.7137*0.71373*0.71342
07/20/2010 05:30:00*0.7137*0.71341*0.71376*0.71317
07/20/2010 05:35:00*0.71341*0.71264*0.71341*0.71264
07/20/2010 05:40:00*0.71264*0.71235*0.71272*0.71232
07/20/2010 05:45:00*0.71235*0.71204*0.71236*0.71165
07/20/2010 05:50:00*0.71204*0.71155*0.71218*0.71138
07/20/2010 05:55:00*0.71155*0.7121*0.7123*0.71147
07/20/2010 06:00:00*0.7121*0.71205*0.7124*0.71195
07/20/2010 06:05:00*0.71205*0.71207*0.71242*0.7119
07/20/2010 06:10:00*0.71207*0.7127*0.71277*0.71175
07/20/2010 06:15:00*0.7127*0.7116*0.7127*0.71156
07/20/2010 06:20:00*0.7116*0.7114*0.71175*0.71135
07/20/2010 06:25:00*0.7114*0.71141*0.71176*0.71134
07/20/2010 06:30:00*0.71141*0.71045*0.71141*0.71041
07/20/2010 06:35:00*0.71045*0.71068*0.71085*0.71001
07/20/2010 06:40:00*0.71068*0.71105*0.71138*0.71068
07/20/2010 06:45:00*0.71105*0.71143*0.71155*0.71084
07/20/2010 06:50:00*0.71143*0.71106*0.71143*0.71105
07/20/2010 06:55:00*0.71106*0.71137*0.71137*0.71101
07/20/2010 07:00:00*0.71137*0.71182*0.71189*0.71137
07/20/2010 07:05:00*0.71182*0.71199*0.71211*0.71166
07/20/2010 07:10:00*0.71199*0.71195*0.71225*0.71192
07/20/2010 07:15:00*0.71195*0.71199*0.71201*0.71182
07/20/2010 07:20:00*0.71199*0.71198*0.71214*0.71185
07/20/2010 07:25:00*0.71198*0.7121*0.71232*0.7119
07/20/2010 07:30:00*0.7121*0.71193*0.7121*0.71179
07/20/2010 07:35:00*0.71193*0.71182*0.71206*0.71179
07/20/2010 07:40:00*0.71182*0.71176*0.71194*0.71155
07/20/2010 07:45:00*0.71176*0.71082*0.71182*0.71075
07/20/2010 07:50:00*0.71082*0.71022*0.71082*0.70985
07/20/2010 07:55:00*0.71022*0.71058*0.71058*0.70982
07/20/2010 08:00:00*0.71058*0.71067*0.71119*0.71047
07/20/2010 08:05:00*0.71067*0.71105*0.71116*0.71043
07/20/2010 08:10:00*0.71105*0.7093*0.71105*0.70914
07/20/2010 08:15:00*0.7093*0.70879*0.70935*0.7084
07/20/2010 08:20:00*0.70879*0.70851*0.70879*0.7084
07/20/2010 08:25:00*0.70851*0.70865*0.70905*0.70851
07/20/2010 08:30:00*0.70865*0.70834*0.7088*0.70834
07/20/2010 08:35:00*0.70834*0.71009*0.71015*0.70777
07/20/2010 08:40:00*0.71009*0.71025*0.71105*0.71004
07/20/2010 08:45:00*0.71025*0.71073*0.71093*0.71025
07/20/2010 08:50:00*0.71073*0.7114*0.71147*0.71062
07/20/2010 08:55:00*0.7114*0.7106*0.71159*0.7106
07/20/2010 09:00:00*0.7106*0.71097*0.71112*0.71005
07/20/2010 09:05:00*0.71097*0.71006*0.71097*0.70988
07/20/2010 09:10:00*0.71006*0.7095*0.71006*0.7095
07/20/2010 09:15:00*0.7095*0.7095*0.70971*0.70948
07/20/2010 09:20:00*0.7095*0.70908*0.7095*0.7087
07/20/2010 09:25:00*0.70908*0.70943*0.70943*0.70898
07/20/2010 09:30:00*0.70943*0.70942*0.70943*0.70924
07/20/2010 09:35:00*0.70942*0.70977*0.70995*0.70927
07/20/2010 09:40:00*0.70977*0.70945*0.71003*0.70915
07/20/2010 09:45:00*0.70945*0.71015*0.7102*0.70922
07/20/2010 09:50:00*0.71015*0.70985*0.71034*0.70938
07/20/2010 09:55:00*0.70985*0.71064*0.71088*0.70974
07/20/2010 10:00:00*0.71064*0.71071*0.71088*0.71042
07/20/2010 10:05:00*0.71071*0.70955*0.71071*0.70939
07/20/2010 10:10:00*0.70955*0.70941*0.70969*0.70911
07/20/2010 10:15:00*0.70941*0.70941*0.71007*0.70937
07/20/2010 10:20:00*0.70941*0.71023*0.71028*0.70941
07/20/2010 10:25:00*0.71023*0.71099*0.71109*0.71013
07/20/2010 10:30:00*0.71099*0.71035*0.71116*0.71031
07/20/2010 10:35:00*0.71035*0.71087*0.71088*0.71011
07/20/2010 10:40:00*0.71087*0.71086*0.71132*0.7108
07/20/2010 10:45:00*0.71086*0.71123*0.71135*0.7106
07/20/2010 10:50:00*0.71123*0.71105*0.71143*0.7109
07/20/2010 10:55:00*0.71105*0.71098*0.71158*0.71098
07/20/2010 11:00:00*0.71098*0.71018*0.71101*0.71018
07/20/2010 11:05:00*0.71018*0.71135*0.71139*0.7099
07/20/2010 11:10:00*0.71135*0.71265*0.71265*0.71086
07/20/2010 11:15:00*0.71265*0.71245*0.7131*0.71224
07/20/2010 11:20:00*0.71245*0.71348*0.71385*0.71245
07/20/2010 11:25:00*0.71348*0.7129*0.71355*0.7128
07/20/2010 11:30:00*0.7129*0.71315*0.71315*0.7129
07/20/2010 11:35:00*0.71315*0.7129*0.71345*0.71279
07/20/2010 11:40:00*0.7129*0.71295*0.713*0.71268
07/20/2010 11:45:00*0.71295*0.7126*0.71305*0.71246
07/20/2010 11:50:00*0.7126*0.71255*0.71275*0.7124
07/20/2010 11:55:00*0.71255*0.71184*0.71265*0.71184
07/20/2010 12:00:00*0.71184*0.7119*0.7121*0.71175
07/20/2010 12:05:00*0.7119*0.71208*0.71208*0.71164
07/20/2010 12:10:00*0.71208*0.71264*0.7129*0.71208
07/20/2010 12:15:00*0.71264*0.71191*0.71267*0.71185
07/20/2010 12:20:00*0.71191*0.71203*0.7121*0.71174
07/20/2010 12:25:00*0.71203*0.71205*0.71207*0.71172
07/20/2010 12:30:00*0.71205*0.71218*0.71235*0.71205
07/20/2010 12:35:00*0.71218*0.71236*0.71238*0.71205
07/20/2010 12:40:00*0.71236*0.71215*0.71257*0.71211
07/20/2010 12:45:00*0.71215*0.71298*0.71298*0.71215
07/20/2010 12:50:00*0.71298*0.71345*0.71345*0.71285
07/20/2010 12:55:00*0.71345*0.71374*0.71374*0.71315
07/20/2010 13:00:00*0.71374*0.71409*0.71412*0.71361
07/20/2010 13:05:00*0.71409*0.71464*0.71528*0.71404
07/20/2010 13:10:00*0.71464*0.71448*0.71483*0.71448
07/20/2010 13:15:00*0.71448*0.71353*0.7145*0.71351
07/20/2010 13:20:00*0.71353*0.71404*0.71404*0.71353
07/20/2010 13:25:00*0.71404*0.71392*0.71429*0.71391
07/20/2010 13:30:00*0.71392*0.71404*0.71417*0.71384
07/20/2010 13:35:00*0.71404*0.7143*0.71445*0.71404
07/20/2010 13:40:00*0.7143*0.71481*0.71509*0.7143
07/20/2010 13:45:00*0.71481*0.71445*0.71482*0.71436
07/20/2010 13:50:00*0.71445*0.71376*0.71455*0.71374
07/20/2010 13:55:00*0.71376*0.71475*0.71495*0.71376
07/20/2010 14:00:00*0.71475*0.7156*0.71585*0.71475
07/20/2010 14:05:00*0.7156*0.71525*0.7157*0.7152
07/20/2010 14:10:00*0.71525*0.71515*0.71535*0.71492
07/20/2010 14:15:00*0.71515*0.71487*0.71516*0.71481
07/20/2010 14:20:00*0.71487*0.71488*0.7151*0.7147
07/20/2010 14:25:00*0.71488*0.71419*0.71488*0.71418
07/20/2010 14:30:00*0.71419*0.7146*0.7146*0.71415
07/20/2010 14:35:00*0.7146*0.71478*0.71506*0.71437
07/20/2010 14:40:00*0.71478*0.71435*0.7149*0.71425
07/20/2010 14:45:00*0.71435*0.71413*0.7144*0.71413
07/20/2010 14:50:00*0.71413*0.71495*0.71495*0.71409
07/20/2010 14:55:00*0.71495*0.71486*0.71496*0.71471
07/20/2010 15:00:00*0.71486*0.71485*0.71502*0.7147
07/20/2010 15:05:00*0.71485*0.7156*0.71561*0.71483
07/20/2010 15:10:00*0.7156*0.7153*0.71561*0.71519
07/20/2010 15:15:00*0.7153*0.71564*0.71565*0.71524
07/20/2010 15:20:00*0.71564*0.71535*0.71568*0.71531
07/20/2010 15:25:00*0.71535*0.71557*0.71563*0.71525
07/20/2010 15:30:00*0.71557*0.71595*0.71607*0.71547
07/20/2010 15:35:00*0.71595*0.71607*0.71614*0.71595
07/20/2010 15:40:00*0.71607*0.71594*0.71617*0.71594
07/20/2010 15:45:00*0.71594*0.7156*0.71617*0.71547
07/20/2010 15:50:00*0.7156*0.71565*0.71565*0.71552
07/20/2010 15:55:00*0.71565*0.71554*0.71571*0.71547
07/20/2010 16:00:00*0.71554*0.71569*0.71571*0.71549
07/20/2010 16:05:00*0.71569*0.71569*0.71573*0.71557
07/20/2010 16:10:00*0.71569*0.71569*0.71583*0.71564
07/20/2010 16:15:00*0.71569*0.71597*0.71603*0.71569
07/20/2010 16:20:00*0.71597*0.71592*0.71603*0.71592
07/20/2010 16:25:00*0.71592*0.71589*0.71596*0.71589
07/20/2010 16:30:00*0.71589*0.71589*0.71595*0.71589
07/20/2010 16:35:00*0.71589*0.7162*0.71625*0.71589
07/20/2010 16:40:00*0.7162*0.71692*0.71705*0.7162
07/20/2010 16:45:00*0.71692*0.71719*0.71725*0.71671
07/20/2010 16:50:00*0.71719*0.71695*0.71746*0.7169
07/20/2010 16:55:00*0.71695*0.71624*0.71718*0.71609
07/20/2010 17:00:00*0.71624*0.71671*0.71702*0.7161
