07/18/2010 17:05:00*0.70808*0.7072*0.70835*0.7072
07/18/2010 17:10:00*0.7072*0.70831*0.70831*0.7072
07/18/2010 17:15:00*0.70831*0.70801*0.70831*0.7075
07/18/2010 17:20:00*0.70801*0.70785*0.70818*0.70783
07/18/2010 17:25:00*0.70785*0.70826*0.70835*0.70775
07/18/2010 17:30:00*0.70826*0.70806*0.70826*0.70806
07/18/2010 17:35:00*0.70806*0.7081*0.70831*0.70795
07/18/2010 17:40:00*0.7081*0.70818*0.70823*0.7076
07/18/2010 17:45:00*0.70818*0.7085*0.70856*0.70812
07/18/2010 17:50:00*0.7085*0.70851*0.70861*0.70832
07/18/2010 17:55:00*0.70851*0.7085*0.70851*0.70844
07/18/2010 18:00:00*0.7085*0.70848*0.70861*0.70822
07/18/2010 18:05:00*0.70848*0.70902*0.70952*0.70848
07/18/2010 18:10:00*0.70902*0.70861*0.7091*0.70848
07/18/2010 18:15:00*0.70861*0.70865*0.70906*0.70848
07/18/2010 18:20:00*0.70865*0.70869*0.70893*0.70848
07/18/2010 18:25:00*0.70869*0.70833*0.70888*0.70833
07/18/2010 18:30:00*0.70833*0.7089*0.7089*0.70818
07/18/2010 18:35:00*0.7089*0.70851*0.70891*0.70848
07/18/2010 18:40:00*0.70851*0.70872*0.70875*0.70844
07/18/2010 18:45:00*0.70872*0.70872*0.70872*0.7086
07/18/2010 18:50:00*0.70872*0.70872*0.70873*0.7086
07/18/2010 18:55:00*0.70872*0.70828*0.70872*0.70824
07/18/2010 19:00:00*0.70828*0.70748*0.70833*0.70748
07/18/2010 19:05:00*0.70748*0.70752*0.70796*0.70748
07/18/2010 19:10:00*0.70752*0.70835*0.70835*0.70738
07/18/2010 19:15:00*0.70835*0.70774*0.7084*0.70764
07/18/2010 19:20:00*0.70774*0.70715*0.70774*0.70699
07/18/2010 19:25:00*0.70715*0.70715*0.70743*0.70698
07/18/2010 19:30:00*0.70715*0.70701*0.70715*0.70679
07/18/2010 19:35:00*0.70701*0.70655*0.70712*0.7065
07/18/2010 19:40:00*0.70655*0.7064*0.7066*0.70624
07/18/2010 19:45:00*0.7064*0.70676*0.70693*0.70602
07/18/2010 19:50:00*0.70676*0.7062*0.70691*0.7062
07/18/2010 19:55:00*0.7062*0.7047*0.7062*0.7047
07/18/2010 20:00:00*0.7047*0.70397*0.70484*0.70374
07/18/2010 20:05:00*0.70397*0.70487*0.70502*0.70382
07/18/2010 20:10:00*0.70487*0.70364*0.705*0.70352
07/18/2010 20:15:00*0.70364*0.70388*0.70412*0.70355
07/18/2010 20:20:00*0.70388*0.70391*0.70407*0.70371
07/18/2010 20:25:00*0.70391*0.70363*0.70391*0.70345
07/18/2010 20:30:00*0.70363*0.70368*0.70384*0.70338
07/18/2010 20:35:00*0.70368*0.70388*0.70402*0.70357
07/18/2010 20:40:00*0.70388*0.70408*0.70413*0.70388
07/18/2010 20:45:00*0.70408*0.70372*0.70434*0.70366
07/18/2010 20:50:00*0.70372*0.70336*0.70384*0.70336
07/18/2010 20:55:00*0.70336*0.70336*0.70356*0.70336
07/18/2010 21:00:00*0.70336*0.70374*0.70374*0.70336
07/18/2010 21:05:00*0.70374*0.70361*0.70379*0.7034
07/18/2010 21:10:00*0.70361*0.7045*0.7049*0.70361
07/18/2010 21:15:00*0.7045*0.70452*0.70493*0.70443
07/18/2010 21:20:00*0.70452*0.70427*0.70462*0.70415
07/18/2010 21:25:00*0.70427*0.70458*0.70462*0.704
07/18/2010 21:30:00*0.70458*0.70455*0.70475*0.70434
07/18/2010 21:35:00*0.70455*0.7046*0.70474*0.70447
07/18/2010 21:40:00*0.7046*0.70376*0.7046*0.7034
07/18/2010 21:45:00*0.70376*0.70379*0.7041*0.70351
07/18/2010 21:50:00*0.70379*0.7036*0.70384*0.7036
07/18/2010 21:55:00*0.7036*0.70375*0.70375*0.70352
07/18/2010 22:00:00*0.70375*0.70383*0.7041*0.70375
07/18/2010 22:05:00*0.70383*0.70478*0.70478*0.70368
07/18/2010 22:10:00*0.70478*0.70518*0.70527*0.70455
07/18/2010 22:15:00*0.70518*0.70604*0.70604*0.70518
07/18/2010 22:20:00*0.70604*0.70655*0.70657*0.70604
07/18/2010 22:25:00*0.70655*0.70665*0.70666*0.7064
07/18/2010 22:30:00*0.70665*0.70598*0.70671*0.70593
07/18/2010 22:35:00*0.70598*0.70555*0.70626*0.70555
07/18/2010 22:40:00*0.70555*0.70593*0.70593*0.70545
07/18/2010 22:45:00*0.70593*0.70656*0.70656*0.70593
07/18/2010 22:50:00*0.70656*0.70651*0.70656*0.70637
07/18/2010 22:55:00*0.70651*0.70624*0.70671*0.70622
07/18/2010 23:00:00*0.70624*0.70596*0.70639*0.70596
07/18/2010 23:05:00*0.70596*0.70595*0.70616*0.70588
07/18/2010 23:10:00*0.70595*0.7059*0.70603*0.70575
07/18/2010 23:15:00*0.7059*0.70588*0.70598*0.70553
07/18/2010 23:20:00*0.70588*0.70586*0.70598*0.70568
07/18/2010 23:25:00*0.70586*0.706*0.70602*0.7057
07/18/2010 23:30:00*0.706*0.70676*0.70676*0.706
07/18/2010 23:35:00*0.70676*0.70656*0.70676*0.7064
07/18/2010 23:40:00*0.70656*0.70641*0.70656*0.70595
07/18/2010 23:45:00*0.70641*0.70651*0.7068*0.70614
07/18/2010 23:50:00*0.70651*0.70678*0.70684*0.70651
07/18/2010 23:55:00*0.70678*0.70655*0.70678*0.70644
07/19/2010 00:00:00*0.70655*0.70606*0.70659*0.70605
07/19/2010 00:05:00*0.70606*0.70611*0.70616*0.70592
07/19/2010 00:10:00*0.70611*0.70594*0.70631*0.70594
07/19/2010 00:15:00*0.70594*0.70601*0.70631*0.70588
07/19/2010 00:20:00*0.70601*0.70656*0.70661*0.706
07/19/2010 00:25:00*0.70656*0.70649*0.70661*0.70639
07/19/2010 00:30:00*0.70649*0.70607*0.7065*0.70607
07/19/2010 00:35:00*0.70607*0.70618*0.7062*0.70601
07/19/2010 00:40:00*0.70618*0.70623*0.70651*0.70603
07/19/2010 00:45:00*0.70623*0.70632*0.70664*0.7062
07/19/2010 00:50:00*0.70632*0.70666*0.70685*0.70632
07/19/2010 00:55:00*0.70666*0.70646*0.70703*0.70646
07/19/2010 01:00:00*0.70646*0.70661*0.70661*0.70633
07/19/2010 01:05:00*0.70661*0.70676*0.70678*0.70656
07/19/2010 01:10:00*0.70676*0.70629*0.7068*0.70626
07/19/2010 01:15:00*0.70629*0.70645*0.70651*0.70618
07/19/2010 01:20:00*0.70645*0.70669*0.70701*0.70635
07/19/2010 01:25:00*0.70669*0.70703*0.70711*0.70667
07/19/2010 01:30:00*0.70703*0.70725*0.70725*0.70697
07/19/2010 01:35:00*0.70725*0.70785*0.7079*0.70725
07/19/2010 01:40:00*0.70785*0.70775*0.70786*0.70774
07/19/2010 01:45:00*0.70775*0.70783*0.70802*0.70775
07/19/2010 01:50:00*0.70783*0.70771*0.70786*0.70763
07/19/2010 01:55:00*0.70771*0.70792*0.70792*0.70755
07/19/2010 02:00:00*0.70792*0.70798*0.70842*0.70787
07/19/2010 02:05:00*0.70798*0.70819*0.70848*0.70798
07/19/2010 02:10:00*0.70819*0.70901*0.7092*0.70819
07/19/2010 02:15:00*0.70901*0.70841*0.7096*0.70831
07/19/2010 02:20:00*0.70841*0.70745*0.70851*0.70735
07/19/2010 02:25:00*0.70745*0.70851*0.70855*0.70745
07/19/2010 02:30:00*0.70851*0.70764*0.70854*0.70764
07/19/2010 02:35:00*0.70764*0.7079*0.708*0.70758
07/19/2010 02:40:00*0.7079*0.70851*0.70857*0.70788
07/19/2010 02:45:00*0.70851*0.70913*0.70917*0.70851
07/19/2010 02:50:00*0.70913*0.70868*0.70913*0.70868
07/19/2010 02:55:00*0.70868*0.70848*0.70868*0.70845
07/19/2010 03:00:00*0.70848*0.70745*0.70857*0.70745
07/19/2010 03:05:00*0.70745*0.70877*0.70877*0.70715
07/19/2010 03:10:00*0.70877*0.70934*0.70949*0.70856
07/19/2010 03:15:00*0.70934*0.70935*0.71*0.70928
07/19/2010 03:20:00*0.70935*0.70857*0.70935*0.70849
07/19/2010 03:25:00*0.70857*0.70956*0.70957*0.70855
07/19/2010 03:30:00*0.70956*0.70936*0.70964*0.70913
07/19/2010 03:35:00*0.70936*0.70894*0.70942*0.70881
07/19/2010 03:40:00*0.70894*0.71014*0.7102*0.70885
07/19/2010 03:45:00*0.71014*0.70972*0.71014*0.70953
07/19/2010 03:50:00*0.70972*0.7099*0.70992*0.7095
07/19/2010 03:55:00*0.7099*0.71063*0.71104*0.7099
07/19/2010 04:00:00*0.71063*0.7105*0.71098*0.7104
07/19/2010 04:05:00*0.7105*0.71055*0.71119*0.71044
07/19/2010 04:10:00*0.71055*0.71015*0.71055*0.70993
07/19/2010 04:15:00*0.71015*0.7101*0.71038*0.70996
07/19/2010 04:20:00*0.7101*0.71045*0.71055*0.71001
07/19/2010 04:25:00*0.71045*0.71088*0.71089*0.71045
07/19/2010 04:30:00*0.71088*0.71035*0.71097*0.7103
07/19/2010 04:35:00*0.71035*0.7106*0.71075*0.7103
07/19/2010 04:40:00*0.7106*0.71025*0.7106*0.71015
07/19/2010 04:45:00*0.71025*0.71028*0.71045*0.71012
07/19/2010 04:50:00*0.71028*0.70995*0.71034*0.70969
07/19/2010 04:55:00*0.70995*0.70975*0.71013*0.7097
07/19/2010 05:00:00*0.70975*0.70913*0.70975*0.70901
07/19/2010 05:05:00*0.70913*0.70905*0.70914*0.70892
07/19/2010 05:10:00*0.70905*0.70903*0.70914*0.70894
07/19/2010 05:15:00*0.70903*0.70921*0.70931*0.70903
07/19/2010 05:20:00*0.70921*0.70899*0.70921*0.70851
07/19/2010 05:25:00*0.70899*0.70871*0.70899*0.70845
07/19/2010 05:30:00*0.70871*0.70867*0.70909*0.70854
07/19/2010 05:35:00*0.70867*0.70719*0.70875*0.70719
07/19/2010 05:40:00*0.70719*0.7079*0.7079*0.70713
07/19/2010 05:45:00*0.7079*0.70769*0.70805*0.70748
07/19/2010 05:50:00*0.70769*0.70837*0.70837*0.70752
07/19/2010 05:55:00*0.70837*0.70872*0.70872*0.70837
07/19/2010 06:00:00*0.70872*0.70788*0.70885*0.70781
07/19/2010 06:05:00*0.70788*0.7082*0.7082*0.70788
07/19/2010 06:10:00*0.7082*0.70562*0.7082*0.70562
07/19/2010 06:15:00*0.70562*0.70609*0.70632*0.70552
07/19/2010 06:20:00*0.70609*0.70565*0.70622*0.70564
07/19/2010 06:25:00*0.70565*0.70623*0.7063*0.70565
07/19/2010 06:30:00*0.70623*0.70613*0.70628*0.70608
07/19/2010 06:35:00*0.70613*0.70618*0.70688*0.70612
07/19/2010 06:40:00*0.70618*0.70661*0.70671*0.70616
07/19/2010 06:45:00*0.70661*0.70657*0.70671*0.70653
07/19/2010 06:50:00*0.70657*0.70709*0.70755*0.70657
07/19/2010 06:55:00*0.70709*0.707*0.70736*0.70696
07/19/2010 07:00:00*0.707*0.70697*0.70705*0.7067
07/19/2010 07:05:00*0.70697*0.70695*0.70712*0.70676
07/19/2010 07:10:00*0.70695*0.70702*0.70718*0.70695
07/19/2010 07:15:00*0.70702*0.70733*0.70743*0.70699
07/19/2010 07:20:00*0.70733*0.70698*0.70738*0.70698
07/19/2010 07:25:00*0.70698*0.70698*0.7074*0.70695
07/19/2010 07:30:00*0.70698*0.70685*0.70728*0.70685
07/19/2010 07:35:00*0.70685*0.70665*0.70685*0.70663
07/19/2010 07:40:00*0.70665*0.70667*0.70672*0.70662
07/19/2010 07:45:00*0.70667*0.7067*0.7069*0.7066
07/19/2010 07:50:00*0.7067*0.70611*0.70674*0.70611
07/19/2010 07:55:00*0.70611*0.70611*0.70639*0.70609
07/19/2010 08:00:00*0.70611*0.70629*0.70645*0.70611
07/19/2010 08:05:00*0.70629*0.70605*0.70658*0.706
07/19/2010 08:10:00*0.70605*0.7056*0.70625*0.70554
07/19/2010 08:15:00*0.7056*0.70555*0.70562*0.70537
07/19/2010 08:20:00*0.70555*0.70637*0.70637*0.70549
07/19/2010 08:25:00*0.70637*0.70614*0.70654*0.70608
07/19/2010 08:30:00*0.70614*0.70648*0.70655*0.70614
07/19/2010 08:35:00*0.70648*0.70683*0.70698*0.70644
07/19/2010 08:40:00*0.70683*0.70607*0.70683*0.70574
07/19/2010 08:45:00*0.70607*0.70657*0.7068*0.70603
07/19/2010 08:50:00*0.70657*0.70626*0.70659*0.70615
07/19/2010 08:55:00*0.70626*0.70697*0.70697*0.70622
07/19/2010 09:00:00*0.70697*0.70686*0.70711*0.70686
07/19/2010 09:05:00*0.70686*0.70665*0.70717*0.70658
07/19/2010 09:10:00*0.70665*0.70635*0.70665*0.70617
07/19/2010 09:15:00*0.70635*0.7064*0.70655*0.70627
07/19/2010 09:20:00*0.7064*0.70638*0.70648*0.70623
07/19/2010 09:25:00*0.70638*0.70595*0.70648*0.70595
07/19/2010 09:30:00*0.70595*0.70595*0.70615*0.70591
07/19/2010 09:35:00*0.70595*0.70605*0.70657*0.70595
07/19/2010 09:40:00*0.70605*0.70671*0.70716*0.70605
07/19/2010 09:45:00*0.70671*0.70711*0.70731*0.70671
07/19/2010 09:50:00*0.70711*0.70628*0.70752*0.7061
07/19/2010 09:55:00*0.70628*0.70603*0.70638*0.7057
07/19/2010 10:00:00*0.70603*0.70658*0.70665*0.70603
07/19/2010 10:05:00*0.70658*0.70665*0.70689*0.70577
07/19/2010 10:10:00*0.70665*0.70629*0.70726*0.70601
07/19/2010 10:15:00*0.70629*0.7064*0.70644*0.70574
07/19/2010 10:20:00*0.7064*0.70585*0.7065*0.70565
07/19/2010 10:25:00*0.70585*0.7051*0.70595*0.7051
07/19/2010 10:30:00*0.7051*0.70495*0.7053*0.70484
07/19/2010 10:35:00*0.70495*0.70432*0.70549*0.70432
07/19/2010 10:40:00*0.70432*0.70425*0.70497*0.70425
07/19/2010 10:45:00*0.70425*0.70405*0.70451*0.70386
07/19/2010 10:50:00*0.70405*0.70333*0.70414*0.70317
07/19/2010 10:55:00*0.70333*0.7036*0.7036*0.70285
07/19/2010 11:00:00*0.7036*0.70395*0.70445*0.70308
07/19/2010 11:05:00*0.70395*0.70408*0.70458*0.70382
07/19/2010 11:10:00*0.70408*0.70442*0.70502*0.70405
07/19/2010 11:15:00*0.70442*0.7048*0.70482*0.70442
07/19/2010 11:20:00*0.7048*0.70503*0.70517*0.70465
07/19/2010 11:25:00*0.70503*0.70555*0.70555*0.70498
07/19/2010 11:30:00*0.70555*0.70508*0.7056*0.70487
07/19/2010 11:35:00*0.70508*0.70598*0.70632*0.70508
07/19/2010 11:40:00*0.70598*0.7056*0.70618*0.70549
07/19/2010 11:45:00*0.7056*0.70526*0.70601*0.70526
07/19/2010 11:50:00*0.70526*0.70543*0.70543*0.70493
07/19/2010 11:55:00*0.70543*0.70578*0.70579*0.70537
07/19/2010 12:00:00*0.70578*0.70615*0.7062*0.70578
07/19/2010 12:05:00*0.70615*0.70595*0.70622*0.70553
07/19/2010 12:10:00*0.70595*0.70613*0.70615*0.70565
07/19/2010 12:15:00*0.70613*0.70568*0.70613*0.70568
07/19/2010 12:20:00*0.70568*0.70588*0.70588*0.70559
07/19/2010 12:25:00*0.70588*0.70603*0.70605*0.70583
07/19/2010 12:30:00*0.70603*0.70641*0.70648*0.70581
07/19/2010 12:35:00*0.70641*0.70594*0.70654*0.70574
07/19/2010 12:40:00*0.70594*0.70659*0.70673*0.70594
07/19/2010 12:45:00*0.70659*0.70676*0.70678*0.70649
07/19/2010 12:50:00*0.70676*0.70694*0.70708*0.70666
07/19/2010 12:55:00*0.70694*0.70686*0.70736*0.70679
07/19/2010 13:00:00*0.70686*0.70657*0.70689*0.70634
07/19/2010 13:05:00*0.70657*0.70649*0.70663*0.70638
07/19/2010 13:10:00*0.70649*0.70645*0.7066*0.70642
07/19/2010 13:15:00*0.70645*0.7063*0.70649*0.70615
07/19/2010 13:20:00*0.7063*0.7055*0.7064*0.70548
07/19/2010 13:25:00*0.7055*0.70559*0.70578*0.70543
07/19/2010 13:30:00*0.70559*0.70547*0.70563*0.70509
07/19/2010 13:35:00*0.70547*0.70514*0.70562*0.70508
07/19/2010 13:40:00*0.70514*0.705*0.70517*0.70498
07/19/2010 13:45:00*0.705*0.70496*0.7052*0.70495
07/19/2010 13:50:00*0.70496*0.70537*0.7054*0.70496
07/19/2010 13:55:00*0.70537*0.70553*0.70565*0.70535
07/19/2010 14:00:00*0.70553*0.70559*0.70562*0.70552
07/19/2010 14:05:00*0.70559*0.70598*0.70602*0.70557
07/19/2010 14:10:00*0.70598*0.70577*0.70603*0.70572
07/19/2010 14:15:00*0.70577*0.70635*0.70635*0.70563
07/19/2010 14:20:00*0.70635*0.70702*0.70703*0.7063
07/19/2010 14:25:00*0.70702*0.70779*0.70779*0.70702
07/19/2010 14:30:00*0.70779*0.70755*0.70809*0.70755
07/19/2010 14:35:00*0.70755*0.70784*0.70787*0.70746
07/19/2010 14:40:00*0.70784*0.70736*0.70794*0.70718
07/19/2010 14:45:00*0.70736*0.70753*0.70763*0.70718
07/19/2010 14:50:00*0.70753*0.70764*0.70769*0.70715
07/19/2010 14:55:00*0.70764*0.70754*0.70769*0.70749
07/19/2010 15:00:00*0.70754*0.70697*0.70768*0.70697
07/19/2010 15:05:00*0.70697*0.70699*0.707*0.70652
07/19/2010 15:10:00*0.70699*0.7073*0.70756*0.7068
07/19/2010 15:15:00*0.7073*0.70718*0.7075*0.70705
07/19/2010 15:20:00*0.70718*0.70719*0.70723*0.70713
07/19/2010 15:25:00*0.70719*0.70698*0.70719*0.70674
07/19/2010 15:30:00*0.70698*0.70652*0.70698*0.70581
07/19/2010 15:35:00*0.70652*0.70637*0.7068*0.70623
07/19/2010 15:40:00*0.70637*0.70642*0.70676*0.70637
07/19/2010 15:45:00*0.70642*0.70668*0.70684*0.70642
07/19/2010 15:50:00*0.70668*0.70677*0.70677*0.7065
07/19/2010 15:55:00*0.70677*0.7065*0.70679*0.70642
07/19/2010 16:00:00*0.7065*0.70642*0.70685*0.70639
07/19/2010 16:05:00*0.70642*0.70654*0.70655*0.70639
07/19/2010 16:10:00*0.70654*0.70641*0.70695*0.70639
07/19/2010 16:15:00*0.70641*0.70568*0.70641*0.70546
07/19/2010 16:20:00*0.70568*0.70588*0.70597*0.70568
07/19/2010 16:25:00*0.70588*0.70617*0.70633*0.70588
07/19/2010 16:30:00*0.70617*0.70644*0.70656*0.70617
07/19/2010 16:35:00*0.70644*0.70582*0.70661*0.70582
07/19/2010 16:40:00*0.70582*0.70562*0.70596*0.70546
07/19/2010 16:45:00*0.70562*0.70557*0.70562*0.70554
07/19/2010 16:50:00*0.70557*0.7056*0.70574*0.70547
07/19/2010 16:55:00*0.7056*0.70573*0.70573*0.7055
07/19/2010 17:00:00*0.70573*0.70563*0.70577*0.70557
