07/15/2010 17:05:00*0.72951*0.72871*0.72951*0.72843
07/15/2010 17:10:00*0.72871*0.72833*0.72871*0.72833
07/15/2010 17:15:00*0.72833*0.72817*0.72841*0.72793
07/15/2010 17:20:00*0.72817*0.72827*0.72827*0.72817
07/15/2010 17:25:00*0.72827*0.72802*0.72827*0.72785
07/15/2010 17:30:00*0.72802*0.72792*0.72823*0.72792
07/15/2010 17:35:00*0.72792*0.72736*0.72806*0.72736
07/15/2010 17:40:00*0.72736*0.72786*0.72786*0.72732
07/15/2010 17:45:00*0.72786*0.72776*0.72802*0.72756
07/15/2010 17:50:00*0.72776*0.72769*0.72776*0.7275
07/15/2010 17:55:00*0.72769*0.72723*0.72769*0.72723
07/15/2010 18:00:00*0.72723*0.72733*0.7279*0.72723
07/15/2010 18:05:00*0.72733*0.72676*0.72753*0.72676
07/15/2010 18:10:00*0.72676*0.72643*0.72676*0.72625
07/15/2010 18:15:00*0.72643*0.72611*0.72643*0.72609
07/15/2010 18:20:00*0.72611*0.72646*0.72648*0.72604
07/15/2010 18:25:00*0.72646*0.72644*0.72663*0.72632
07/15/2010 18:30:00*0.72644*0.72648*0.7266*0.72626
07/15/2010 18:35:00*0.72648*0.72634*0.72648*0.72631
07/15/2010 18:40:00*0.72634*0.72666*0.7269*0.72634
07/15/2010 18:45:00*0.72666*0.7271*0.7273*0.72647
07/15/2010 18:50:00*0.7271*0.72449*0.7271*0.72439
07/15/2010 18:55:00*0.72449*0.72438*0.72452*0.72403
07/15/2010 19:00:00*0.72438*0.7243*0.72467*0.72415
07/15/2010 19:05:00*0.7243*0.72378*0.7243*0.72363
07/15/2010 19:10:00*0.72378*0.72401*0.72407*0.72378
07/15/2010 19:15:00*0.72401*0.72348*0.72401*0.72344
07/15/2010 19:20:00*0.72348*0.7233*0.72369*0.72326
07/15/2010 19:25:00*0.7233*0.72321*0.72331*0.72295
07/15/2010 19:30:00*0.72321*0.72298*0.72345*0.72283
07/15/2010 19:35:00*0.72298*0.7228*0.72305*0.7227
07/15/2010 19:40:00*0.7228*0.72261*0.7228*0.72246
07/15/2010 19:45:00*0.72261*0.72275*0.72286*0.72253
07/15/2010 19:50:00*0.72275*0.72286*0.72296*0.7227
07/15/2010 19:55:00*0.72286*0.72291*0.72301*0.7228
07/15/2010 20:00:00*0.72291*0.72261*0.72291*0.72247
07/15/2010 20:05:00*0.72261*0.72265*0.72291*0.72204
07/15/2010 20:10:00*0.72265*0.72308*0.7231*0.72255
07/15/2010 20:15:00*0.72308*0.72277*0.72308*0.7224
07/15/2010 20:20:00*0.72277*0.7229*0.72296*0.72255
07/15/2010 20:25:00*0.7229*0.72291*0.72304*0.72281
07/15/2010 20:30:00*0.72291*0.72319*0.72324*0.72286
07/15/2010 20:35:00*0.72319*0.72313*0.72404*0.72309
07/15/2010 20:40:00*0.72313*0.72334*0.72346*0.72313
07/15/2010 20:45:00*0.72334*0.7229*0.72341*0.72248
07/15/2010 20:50:00*0.7229*0.72288*0.72293*0.72283
07/15/2010 20:55:00*0.72288*0.72288*0.72302*0.72279
07/15/2010 21:00:00*0.72288*0.72245*0.72299*0.72245
07/15/2010 21:05:00*0.72245*0.72219*0.72266*0.72219
07/15/2010 21:10:00*0.72219*0.72219*0.72226*0.72216
07/15/2010 21:15:00*0.72219*0.72211*0.72236*0.72211
07/15/2010 21:20:00*0.72211*0.72198*0.72221*0.72184
07/15/2010 21:25:00*0.72198*0.72123*0.72198*0.72098
07/15/2010 21:30:00*0.72123*0.72145*0.72145*0.72105
07/15/2010 21:35:00*0.72145*0.72126*0.72145*0.72121
07/15/2010 21:40:00*0.72126*0.7214*0.72165*0.72126
07/15/2010 21:45:00*0.7214*0.72098*0.7214*0.72086
07/15/2010 21:50:00*0.72098*0.72126*0.72126*0.72093
07/15/2010 21:55:00*0.72126*0.72168*0.72175*0.7212
07/15/2010 22:00:00*0.72168*0.72181*0.72183*0.72137
07/15/2010 22:05:00*0.72181*0.72159*0.72181*0.72148
07/15/2010 22:10:00*0.72159*0.72135*0.72159*0.72134
07/15/2010 22:15:00*0.72135*0.72108*0.72135*0.72108
07/15/2010 22:20:00*0.72108*0.72095*0.72108*0.72079
07/15/2010 22:25:00*0.72095*0.7212*0.72125*0.72091
07/15/2010 22:30:00*0.7212*0.72133*0.72141*0.7212
07/15/2010 22:35:00*0.72133*0.72123*0.7214*0.72121
07/15/2010 22:40:00*0.72123*0.72117*0.72135*0.72114
07/15/2010 22:45:00*0.72117*0.72085*0.72135*0.72085
07/15/2010 22:50:00*0.72085*0.7208*0.7209*0.72067
07/15/2010 22:55:00*0.7208*0.72058*0.7208*0.72058
07/15/2010 23:00:00*0.72058*0.72066*0.72071*0.72051
07/15/2010 23:05:00*0.72066*0.72063*0.72066*0.72053
07/15/2010 23:10:00*0.72063*0.72141*0.72141*0.72063
07/15/2010 23:15:00*0.72141*0.72167*0.72167*0.72129
07/15/2010 23:20:00*0.72167*0.7216*0.72171*0.72146
07/15/2010 23:25:00*0.7216*0.72146*0.7216*0.72134
07/15/2010 23:30:00*0.72146*0.72102*0.72146*0.721
07/15/2010 23:35:00*0.72102*0.72061*0.72116*0.7206
07/15/2010 23:40:00*0.72061*0.72038*0.72061*0.72016
07/15/2010 23:45:00*0.72038*0.72026*0.72038*0.72009
07/15/2010 23:50:00*0.72026*0.7203*0.72055*0.7201
07/15/2010 23:55:00*0.7203*0.72095*0.72095*0.72015
07/16/2010 00:00:00*0.72095*0.72095*0.72095*0.72077
07/16/2010 00:05:00*0.72095*0.72136*0.72136*0.7209
07/16/2010 00:10:00*0.72136*0.72146*0.72146*0.72127
07/16/2010 00:15:00*0.72146*0.7215*0.72166*0.72121
07/16/2010 00:20:00*0.7215*0.72146*0.72156*0.72136
07/16/2010 00:25:00*0.72146*0.72146*0.72157*0.7214
07/16/2010 00:30:00*0.72146*0.72101*0.72146*0.72101
07/16/2010 00:35:00*0.72101*0.72095*0.72116*0.72094
07/16/2010 00:40:00*0.72095*0.71997*0.72111*0.71997
07/16/2010 00:45:00*0.71997*0.72032*0.72033*0.71987
07/16/2010 00:50:00*0.72032*0.72049*0.72065*0.72026
07/16/2010 00:55:00*0.72049*0.72027*0.72072*0.72027
07/16/2010 01:00:00*0.72027*0.72014*0.7206*0.72014
07/16/2010 01:05:00*0.72014*0.71954*0.72014*0.71937
07/16/2010 01:10:00*0.71954*0.71924*0.71956*0.71881
07/16/2010 01:15:00*0.71924*0.71901*0.71931*0.7189
07/16/2010 01:20:00*0.71901*0.71896*0.71903*0.71874
07/16/2010 01:25:00*0.71896*0.71993*0.71993*0.7189
07/16/2010 01:30:00*0.71993*0.71986*0.72008*0.71971
07/16/2010 01:35:00*0.71986*0.72058*0.72058*0.71986
07/16/2010 01:40:00*0.72058*0.71891*0.7206*0.71884
07/16/2010 01:45:00*0.71891*0.71877*0.71899*0.71862
07/16/2010 01:50:00*0.71877*0.71846*0.71877*0.71774
07/16/2010 01:55:00*0.71846*0.71916*0.71937*0.71846
07/16/2010 02:00:00*0.71916*0.71896*0.71924*0.71895
07/16/2010 02:05:00*0.71896*0.71909*0.71933*0.71879
07/16/2010 02:10:00*0.71909*0.71727*0.71909*0.7172
07/16/2010 02:15:00*0.71727*0.71778*0.71789*0.7172
07/16/2010 02:20:00*0.71778*0.71819*0.71855*0.71745
07/16/2010 02:25:00*0.71819*0.71755*0.71819*0.71745
07/16/2010 02:30:00*0.71755*0.71709*0.71765*0.71683
07/16/2010 02:35:00*0.71709*0.71837*0.71837*0.71709
07/16/2010 02:40:00*0.71837*0.71892*0.71925*0.71831
07/16/2010 02:45:00*0.71892*0.71842*0.71893*0.7184
07/16/2010 02:50:00*0.71842*0.71816*0.71849*0.71815
07/16/2010 02:55:00*0.71816*0.7177*0.71827*0.71766
07/16/2010 03:00:00*0.7177*0.71757*0.71779*0.71747
07/16/2010 03:05:00*0.71757*0.71936*0.71939*0.71752
07/16/2010 03:10:00*0.71936*0.71914*0.71989*0.71911
07/16/2010 03:15:00*0.71914*0.71875*0.71924*0.71827
07/16/2010 03:20:00*0.71875*0.71887*0.7192*0.71797
07/16/2010 03:25:00*0.71887*0.71892*0.71922*0.71842
07/16/2010 03:30:00*0.71892*0.71872*0.71947*0.71872
07/16/2010 03:35:00*0.71872*0.7183*0.71872*0.71822
07/16/2010 03:40:00*0.7183*0.71852*0.71897*0.7183
07/16/2010 03:45:00*0.71852*0.71847*0.71852*0.71782
07/16/2010 03:50:00*0.71847*0.71899*0.71917*0.71846
07/16/2010 03:55:00*0.71899*0.71851*0.71912*0.71851
07/16/2010 04:00:00*0.71851*0.71772*0.71851*0.7175
07/16/2010 04:05:00*0.71772*0.71649*0.71772*0.71649
07/16/2010 04:10:00*0.71649*0.71621*0.71659*0.71598
07/16/2010 04:15:00*0.71621*0.71559*0.71621*0.71552
07/16/2010 04:20:00*0.71559*0.71506*0.71569*0.71473
07/16/2010 04:25:00*0.71506*0.71564*0.71578*0.71506
07/16/2010 04:30:00*0.71564*0.71628*0.71628*0.71563
07/16/2010 04:35:00*0.71628*0.71589*0.71628*0.71565
07/16/2010 04:40:00*0.71589*0.71629*0.71635*0.7157
07/16/2010 04:45:00*0.71629*0.7162*0.71645*0.71594
07/16/2010 04:50:00*0.7162*0.7156*0.71625*0.71495
07/16/2010 04:55:00*0.7156*0.7156*0.71595*0.71545
07/16/2010 05:00:00*0.7156*0.71515*0.71565*0.71515
07/16/2010 05:05:00*0.71515*0.71489*0.71525*0.7147
07/16/2010 05:10:00*0.71489*0.71479*0.715*0.71443
07/16/2010 05:15:00*0.71479*0.71514*0.71534*0.71474
07/16/2010 05:20:00*0.71514*0.71477*0.71545*0.71447
07/16/2010 05:25:00*0.71477*0.71525*0.71526*0.71462
07/16/2010 05:30:00*0.71525*0.71509*0.71545*0.71489
07/16/2010 05:35:00*0.71509*0.7146*0.71529*0.7146
07/16/2010 05:40:00*0.7146*0.7148*0.71487*0.71457
07/16/2010 05:45:00*0.7148*0.71598*0.71603*0.7148
07/16/2010 05:50:00*0.71598*0.71712*0.7172*0.71598
07/16/2010 05:55:00*0.71712*0.71659*0.71717*0.71652
07/16/2010 06:00:00*0.71659*0.71708*0.71714*0.71648
07/16/2010 06:05:00*0.71708*0.7173*0.7173*0.71671
07/16/2010 06:10:00*0.7173*0.7167*0.7173*0.71665
07/16/2010 06:15:00*0.7167*0.71639*0.71686*0.71639
07/16/2010 06:20:00*0.71639*0.7166*0.71669*0.71635
07/16/2010 06:25:00*0.7166*0.71681*0.71681*0.71658
07/16/2010 06:30:00*0.71681*0.71734*0.71753*0.71678
07/16/2010 06:35:00*0.71734*0.71697*0.71744*0.71697
07/16/2010 06:40:00*0.71697*0.71769*0.71769*0.71697
07/16/2010 06:45:00*0.71769*0.71726*0.718*0.71726
07/16/2010 06:50:00*0.71726*0.7174*0.7175*0.71726
07/16/2010 06:55:00*0.7174*0.71715*0.71765*0.71705
07/16/2010 07:00:00*0.71715*0.71711*0.71727*0.71665
07/16/2010 07:05:00*0.71711*0.71709*0.7177*0.71705
07/16/2010 07:10:00*0.71709*0.71804*0.71805*0.71709
07/16/2010 07:15:00*0.71804*0.7182*0.71825*0.71804
07/16/2010 07:20:00*0.7182*0.71805*0.71843*0.71805
07/16/2010 07:25:00*0.71805*0.71805*0.71807*0.71781
07/16/2010 07:30:00*0.71805*0.71778*0.7181*0.71778
07/16/2010 07:35:00*0.71778*0.71751*0.71795*0.71739
07/16/2010 07:40:00*0.71751*0.71724*0.71777*0.7172
07/16/2010 07:45:00*0.71724*0.71635*0.71729*0.71618
07/16/2010 07:50:00*0.71635*0.71605*0.71651*0.71605
07/16/2010 07:55:00*0.71605*0.71627*0.71643*0.71587
07/16/2010 08:00:00*0.71627*0.7165*0.7167*0.71603
07/16/2010 08:05:00*0.7165*0.71615*0.7166*0.71586
07/16/2010 08:10:00*0.71615*0.71651*0.71682*0.71614
07/16/2010 08:15:00*0.71651*0.71611*0.71675*0.71611
07/16/2010 08:20:00*0.71611*0.71617*0.71642*0.71605
07/16/2010 08:25:00*0.71617*0.716*0.71635*0.7156
07/16/2010 08:30:00*0.716*0.71597*0.7168*0.71572
07/16/2010 08:35:00*0.71597*0.7167*0.7167*0.7157
07/16/2010 08:40:00*0.7167*0.71758*0.71767*0.71668
07/16/2010 08:45:00*0.71758*0.71793*0.71808*0.71751
07/16/2010 08:50:00*0.71793*0.71729*0.71793*0.71685
07/16/2010 08:55:00*0.71729*0.71677*0.7174*0.71675
07/16/2010 09:00:00*0.71677*0.71572*0.71677*0.71564
07/16/2010 09:05:00*0.71572*0.71565*0.71625*0.71559
07/16/2010 09:10:00*0.71565*0.7145*0.71565*0.7142
07/16/2010 09:15:00*0.7145*0.71419*0.7145*0.71388
07/16/2010 09:20:00*0.71419*0.71474*0.71474*0.71399
07/16/2010 09:25:00*0.71474*0.71424*0.71509*0.71424
07/16/2010 09:30:00*0.71424*0.71465*0.71475*0.71405
07/16/2010 09:35:00*0.71465*0.71355*0.71475*0.71345
07/16/2010 09:40:00*0.71355*0.71435*0.71486*0.71355
07/16/2010 09:45:00*0.71435*0.71363*0.71459*0.71362
07/16/2010 09:50:00*0.71363*0.7129*0.71405*0.7129
07/16/2010 09:55:00*0.7129*0.71333*0.71333*0.71252
07/16/2010 10:00:00*0.71333*0.71236*0.71333*0.71145
07/16/2010 10:05:00*0.71236*0.7118*0.71311*0.71177
07/16/2010 10:10:00*0.7118*0.71095*0.7118*0.71037
07/16/2010 10:15:00*0.71095*0.71113*0.71113*0.71072
07/16/2010 10:20:00*0.71113*0.71122*0.71149*0.71066
07/16/2010 10:25:00*0.71122*0.7109*0.71144*0.71052
07/16/2010 10:30:00*0.7109*0.71089*0.7109*0.71016
07/16/2010 10:35:00*0.71089*0.71061*0.71095*0.71012
07/16/2010 10:40:00*0.71061*0.71113*0.71129*0.7105
07/16/2010 10:45:00*0.71113*0.71155*0.71155*0.71046
07/16/2010 10:50:00*0.71155*0.71145*0.71175*0.7113
07/16/2010 10:55:00*0.71145*0.71156*0.712*0.71135
07/16/2010 11:00:00*0.71156*0.7127*0.71295*0.71156
07/16/2010 11:05:00*0.7127*0.71232*0.7127*0.71216
07/16/2010 11:10:00*0.71232*0.71215*0.71257*0.71215
07/16/2010 11:15:00*0.71215*0.71126*0.71225*0.71124
07/16/2010 11:20:00*0.71126*0.71099*0.71145*0.71099
07/16/2010 11:25:00*0.71099*0.71001*0.71105*0.71
07/16/2010 11:30:00*0.71001*0.71055*0.71063*0.70966
07/16/2010 11:35:00*0.71055*0.71086*0.71121*0.71036
07/16/2010 11:40:00*0.71086*0.71117*0.71136*0.71066
07/16/2010 11:45:00*0.71117*0.71148*0.71152*0.71117
07/16/2010 11:50:00*0.71148*0.71106*0.71149*0.711
07/16/2010 11:55:00*0.71106*0.71096*0.71133*0.7109
07/16/2010 12:00:00*0.71096*0.71075*0.71121*0.71073
07/16/2010 12:05:00*0.71075*0.71114*0.71117*0.71073
07/16/2010 12:10:00*0.71114*0.71115*0.71118*0.71088
07/16/2010 12:15:00*0.71115*0.71197*0.712*0.71115
07/16/2010 12:20:00*0.71197*0.71151*0.71197*0.71138
07/16/2010 12:25:00*0.71151*0.71184*0.71186*0.71145
07/16/2010 12:30:00*0.71184*0.71185*0.712*0.71174
07/16/2010 12:35:00*0.71185*0.71207*0.71233*0.71178
07/16/2010 12:40:00*0.71207*0.71179*0.71221*0.71165
07/16/2010 12:45:00*0.71179*0.71185*0.71202*0.71179
07/16/2010 12:50:00*0.71185*0.71148*0.71185*0.71145
07/16/2010 12:55:00*0.71148*0.71111*0.71148*0.71106
07/16/2010 13:00:00*0.71111*0.71125*0.71156*0.71097
07/16/2010 13:05:00*0.71125*0.71058*0.71163*0.71058
07/16/2010 13:10:00*0.71058*0.71013*0.71078*0.71012
07/16/2010 13:15:00*0.71013*0.7103*0.71045*0.71005
07/16/2010 13:20:00*0.7103*0.71063*0.71066*0.71029
07/16/2010 13:25:00*0.71063*0.71058*0.71088*0.71052
07/16/2010 13:30:00*0.71058*0.71004*0.71068*0.70991
07/16/2010 13:35:00*0.71004*0.71071*0.71071*0.70999
07/16/2010 13:40:00*0.71071*0.71084*0.71104*0.71065
07/16/2010 13:45:00*0.71084*0.71039*0.71085*0.71011
07/16/2010 13:50:00*0.71039*0.71039*0.71039*0.70981
07/16/2010 13:55:00*0.71039*0.70994*0.71042*0.70993
07/16/2010 14:00:00*0.70994*0.71022*0.7103*0.70994
07/16/2010 14:05:00*0.71022*0.71019*0.71031*0.71014
07/16/2010 14:10:00*0.71019*0.71034*0.71036*0.71015
07/16/2010 14:15:00*0.71034*0.71109*0.71115*0.7103
07/16/2010 14:20:00*0.71109*0.71064*0.71109*0.71055
07/16/2010 14:25:00*0.71064*0.71105*0.71117*0.71047
07/16/2010 14:30:00*0.71105*0.7111*0.71117*0.71103
07/16/2010 14:35:00*0.7111*0.71128*0.7114*0.71102
07/16/2010 14:40:00*0.71128*0.71135*0.71136*0.71112
07/16/2010 14:45:00*0.71135*0.71135*0.71136*0.71127
07/16/2010 14:50:00*0.71135*0.71253*0.71265*0.71135
07/16/2010 14:55:00*0.71253*0.71239*0.71253*0.71214
07/16/2010 15:00:00*0.71239*0.71238*0.71248*0.71218
07/16/2010 15:05:00*0.71238*0.71276*0.71276*0.71238
07/16/2010 15:10:00*0.71276*0.71304*0.71304*0.71259
07/16/2010 15:15:00*0.71304*0.71269*0.71309*0.71249
07/16/2010 15:20:00*0.71269*0.71249*0.71269*0.71246
07/16/2010 15:25:00*0.71249*0.71216*0.71271*0.71213
07/16/2010 15:30:00*0.71216*0.71091*0.71234*0.71058
07/16/2010 15:35:00*0.71091*0.71078*0.71099*0.71062
07/16/2010 15:40:00*0.71078*0.71089*0.71138*0.71078
07/16/2010 15:45:00*0.71089*0.71084*0.71118*0.71071
07/16/2010 15:50:00*0.71084*0.71035*0.71085*0.71016
07/16/2010 15:55:00*0.71035*0.7109*0.7109*0.7103
07/16/2010 16:00:00*0.7109*0.71092*0.71135*0.71079
07/16/2010 16:05:00*0.71092*0.71073*0.71092*0.71073
