07/14/2010 17:05:00*0.72373*0.72426*0.72426*0.72343
07/14/2010 17:10:00*0.72426*0.72368*0.72426*0.72368
07/14/2010 17:15:00*0.72368*0.72398*0.72426*0.72368
07/14/2010 17:20:00*0.72398*0.72372*0.72398*0.72357
07/14/2010 17:25:00*0.72372*0.72372*0.72372*0.7237
07/14/2010 17:30:00*0.72372*0.72373*0.72373*0.72372
07/14/2010 17:35:00*0.72373*0.72392*0.72392*0.72354
07/14/2010 17:40:00*0.72392*0.7235*0.72399*0.7235
07/14/2010 17:45:00*0.7235*0.72331*0.7235*0.7233
07/14/2010 17:50:00*0.72331*0.7234*0.7234*0.72318
07/14/2010 17:55:00*0.7234*0.72333*0.72344*0.72317
07/14/2010 18:00:00*0.72333*0.72331*0.72333*0.72331
07/14/2010 18:05:00*0.72331*0.72335*0.72355*0.7232
07/14/2010 18:10:00*0.72335*0.7229*0.72335*0.72264
07/14/2010 18:15:00*0.7229*0.72255*0.72295*0.72211
07/14/2010 18:20:00*0.72255*0.7219*0.72255*0.72169
07/14/2010 18:25:00*0.7219*0.72168*0.7219*0.72147
07/14/2010 18:30:00*0.72168*0.72153*0.72186*0.72152
07/14/2010 18:35:00*0.72153*0.7212*0.72171*0.72115
07/14/2010 18:40:00*0.7212*0.72168*0.72203*0.7212
07/14/2010 18:45:00*0.72168*0.72125*0.72177*0.72115
07/14/2010 18:50:00*0.72125*0.7212*0.72128*0.7211
07/14/2010 18:55:00*0.7212*0.72156*0.7216*0.7212
07/14/2010 19:00:00*0.72156*0.7215*0.72156*0.72143
07/14/2010 19:05:00*0.7215*0.72133*0.72156*0.72118
07/14/2010 19:10:00*0.72133*0.72095*0.72138*0.72074
07/14/2010 19:15:00*0.72095*0.72075*0.72105*0.72075
07/14/2010 19:20:00*0.72075*0.72093*0.72106*0.72075
07/14/2010 19:25:00*0.72093*0.72136*0.72136*0.72093
07/14/2010 19:30:00*0.72136*0.72132*0.72136*0.72131
07/14/2010 19:35:00*0.72132*0.72131*0.72132*0.72131
07/14/2010 19:40:00*0.72131*0.72127*0.72131*0.72125
07/14/2010 19:45:00*0.72127*0.72149*0.72149*0.72107
07/14/2010 19:50:00*0.72149*0.72121*0.72149*0.72121
07/14/2010 19:55:00*0.72121*0.72146*0.72163*0.72121
07/14/2010 20:00:00*0.72146*0.7213*0.72147*0.72117
07/14/2010 20:05:00*0.7213*0.72066*0.7213*0.7205
07/14/2010 20:10:00*0.72066*0.72035*0.72087*0.71974
07/14/2010 20:15:00*0.72035*0.72016*0.72035*0.71988
07/14/2010 20:20:00*0.72016*0.71987*0.7204*0.7194
07/14/2010 20:25:00*0.71987*0.7204*0.72057*0.71987
07/14/2010 20:30:00*0.7204*0.71996*0.72043*0.71975
07/14/2010 20:35:00*0.71996*0.71971*0.71996*0.7197
07/14/2010 20:40:00*0.71971*0.71974*0.71977*0.71948
07/14/2010 20:45:00*0.71974*0.7199*0.71998*0.71974
07/14/2010 20:50:00*0.7199*0.71978*0.71998*0.71974
07/14/2010 20:55:00*0.71978*0.7196*0.71985*0.71951
07/14/2010 21:00:00*0.7196*0.71981*0.71981*0.71949
07/14/2010 21:05:00*0.71981*0.71979*0.71993*0.7197
07/14/2010 21:10:00*0.71979*0.72013*0.72018*0.71975
07/14/2010 21:15:00*0.72013*0.71984*0.72013*0.71975
07/14/2010 21:20:00*0.71984*0.72095*0.72108*0.71984
07/14/2010 21:25:00*0.72095*0.72095*0.72103*0.72056
07/14/2010 21:30:00*0.72095*0.72143*0.72155*0.72088
07/14/2010 21:35:00*0.72143*0.72108*0.72143*0.72077
07/14/2010 21:40:00*0.72108*0.72009*0.72108*0.72009
07/14/2010 21:45:00*0.72009*0.71954*0.72009*0.71943
07/14/2010 21:50:00*0.71954*0.71988*0.72016*0.71909
07/14/2010 21:55:00*0.71988*0.7201*0.72015*0.71972
07/14/2010 22:00:00*0.7201*0.72025*0.72053*0.71994
07/14/2010 22:05:00*0.72025*0.72195*0.7231*0.71957
07/14/2010 22:10:00*0.72195*0.72215*0.72272*0.72195
07/14/2010 22:15:00*0.72215*0.7231*0.72312*0.72206
07/14/2010 22:20:00*0.7231*0.72309*0.72331*0.72291
07/14/2010 22:25:00*0.72309*0.72416*0.72421*0.72304
07/14/2010 22:30:00*0.72416*0.72335*0.72422*0.7232
07/14/2010 22:35:00*0.72335*0.72312*0.7242*0.72312
07/14/2010 22:40:00*0.72312*0.72287*0.72312*0.72259
07/14/2010 22:45:00*0.72287*0.7226*0.72298*0.72251
07/14/2010 22:50:00*0.7226*0.72203*0.72268*0.722
07/14/2010 22:55:00*0.72203*0.72216*0.72216*0.72203
07/14/2010 23:00:00*0.72216*0.72169*0.72216*0.72139
07/14/2010 23:05:00*0.72169*0.72123*0.72169*0.72108
07/14/2010 23:10:00*0.72123*0.72091*0.72124*0.72091
07/14/2010 23:15:00*0.72091*0.72125*0.72134*0.7209
07/14/2010 23:20:00*0.72125*0.7209*0.72133*0.7209
07/14/2010 23:25:00*0.7209*0.72076*0.72096*0.72051
07/14/2010 23:30:00*0.72076*0.72097*0.72111*0.72072
07/14/2010 23:35:00*0.72097*0.721*0.72112*0.72051
07/14/2010 23:40:00*0.721*0.72133*0.72133*0.72098
07/14/2010 23:45:00*0.72133*0.7213*0.72133*0.72118
07/14/2010 23:50:00*0.7213*0.72142*0.72153*0.72118
07/14/2010 23:55:00*0.72142*0.72198*0.72198*0.72138
07/15/2010 00:00:00*0.72198*0.72197*0.72225*0.72184
07/15/2010 00:05:00*0.72197*0.72168*0.7221*0.72158
07/15/2010 00:10:00*0.72168*0.72146*0.72175*0.72133
07/15/2010 00:15:00*0.72146*0.7209*0.72146*0.72088
07/15/2010 00:20:00*0.7209*0.7206*0.7209*0.7205
07/15/2010 00:25:00*0.7206*0.72066*0.721*0.7206
07/15/2010 00:30:00*0.72066*0.7211*0.72142*0.72066
07/15/2010 00:35:00*0.7211*0.72116*0.72133*0.72106
07/15/2010 00:40:00*0.72116*0.7211*0.72127*0.72106
07/15/2010 00:45:00*0.7211*0.72075*0.72136*0.72066
07/15/2010 00:50:00*0.72075*0.72058*0.7208*0.7205
07/15/2010 00:55:00*0.72058*0.72069*0.7208*0.72041
07/15/2010 01:00:00*0.72069*0.72043*0.72079*0.72038
07/15/2010 01:05:00*0.72043*0.72063*0.72071*0.7202
07/15/2010 01:10:00*0.72063*0.72048*0.72065*0.72037
07/15/2010 01:15:00*0.72048*0.72075*0.72075*0.72034
07/15/2010 01:20:00*0.72075*0.72102*0.72105*0.72059
07/15/2010 01:25:00*0.72102*0.72185*0.72188*0.72102
07/15/2010 01:30:00*0.72185*0.722*0.72207*0.72124
07/15/2010 01:35:00*0.722*0.72143*0.72255*0.72131
07/15/2010 01:40:00*0.72143*0.72128*0.72143*0.72114
07/15/2010 01:45:00*0.72128*0.72108*0.7214*0.72083
07/15/2010 01:50:00*0.72108*0.7211*0.72129*0.721
07/15/2010 01:55:00*0.7211*0.72143*0.72148*0.72104
07/15/2010 02:00:00*0.72143*0.72108*0.72167*0.72105
07/15/2010 02:05:00*0.72108*0.72078*0.72115*0.72075
07/15/2010 02:10:00*0.72078*0.72065*0.72078*0.72053
07/15/2010 02:15:00*0.72065*0.71982*0.72066*0.71928
07/15/2010 02:20:00*0.71982*0.71845*0.72003*0.7184
07/15/2010 02:25:00*0.71845*0.71891*0.7191*0.71822
07/15/2010 02:30:00*0.71891*0.7187*0.71891*0.71836
07/15/2010 02:35:00*0.7187*0.71895*0.71897*0.7183
07/15/2010 02:40:00*0.71895*0.71875*0.719*0.71871
07/15/2010 02:45:00*0.71875*0.71856*0.71875*0.71828
07/15/2010 02:50:00*0.71856*0.71893*0.71904*0.71855
07/15/2010 02:55:00*0.71893*0.71959*0.71959*0.71893
07/15/2010 03:00:00*0.71959*0.71967*0.71997*0.71959
07/15/2010 03:05:00*0.71967*0.71988*0.72025*0.71967
07/15/2010 03:10:00*0.71988*0.71907*0.72005*0.71907
07/15/2010 03:15:00*0.71907*0.71845*0.71915*0.71845
07/15/2010 03:20:00*0.71845*0.71855*0.7186*0.7182
07/15/2010 03:25:00*0.71855*0.71889*0.7192*0.71855
07/15/2010 03:30:00*0.71889*0.71873*0.71899*0.71853
07/15/2010 03:35:00*0.71873*0.71814*0.71874*0.71785
07/15/2010 03:40:00*0.71814*0.71904*0.71947*0.71814
07/15/2010 03:45:00*0.71904*0.72005*0.72005*0.71897
07/15/2010 03:50:00*0.72005*0.71921*0.72045*0.7191
07/15/2010 03:55:00*0.71921*0.71926*0.71926*0.71889
07/15/2010 04:00:00*0.71926*0.71972*0.71999*0.71926
07/15/2010 04:05:00*0.71972*0.7198*0.7198*0.71962
07/15/2010 04:10:00*0.7198*0.71993*0.72005*0.71945
07/15/2010 04:15:00*0.71993*0.72008*0.72033*0.71992
07/15/2010 04:20:00*0.72008*0.72095*0.72119*0.72008
07/15/2010 04:25:00*0.72095*0.72144*0.72174*0.72075
07/15/2010 04:30:00*0.72144*0.7217*0.7217*0.7214
07/15/2010 04:35:00*0.7217*0.7219*0.72237*0.72156
07/15/2010 04:40:00*0.7219*0.72169*0.7219*0.72132
07/15/2010 04:45:00*0.72169*0.72154*0.72225*0.72137
07/15/2010 04:50:00*0.72154*0.7228*0.7229*0.72154
07/15/2010 04:55:00*0.7228*0.72255*0.72339*0.72255
07/15/2010 05:00:00*0.72255*0.7227*0.72283*0.72219
07/15/2010 05:05:00*0.7227*0.72265*0.72326*0.72265
07/15/2010 05:10:00*0.72265*0.72254*0.72265*0.7222
07/15/2010 05:15:00*0.72254*0.72234*0.72287*0.72234
07/15/2010 05:20:00*0.72234*0.72259*0.72267*0.72234
07/15/2010 05:25:00*0.72259*0.72249*0.72285*0.72234
07/15/2010 05:30:00*0.72249*0.72225*0.72249*0.72185
07/15/2010 05:35:00*0.72225*0.7224*0.7225*0.72225
07/15/2010 05:40:00*0.7224*0.72195*0.7224*0.72188
07/15/2010 05:45:00*0.72195*0.72195*0.72205*0.72145
07/15/2010 05:50:00*0.72195*0.72175*0.72195*0.72175
07/15/2010 05:55:00*0.72175*0.72185*0.722*0.72168
07/15/2010 06:00:00*0.72185*0.7221*0.7221*0.72165
07/15/2010 06:05:00*0.7221*0.72212*0.72212*0.72179
07/15/2010 06:10:00*0.72212*0.72147*0.72216*0.72147
07/15/2010 06:15:00*0.72147*0.72181*0.72197*0.7213
07/15/2010 06:20:00*0.72181*0.72159*0.72192*0.72126
07/15/2010 06:25:00*0.72159*0.72191*0.72199*0.72148
07/15/2010 06:30:00*0.72191*0.72244*0.72295*0.7219
07/15/2010 06:35:00*0.72244*0.72262*0.72325*0.72244
07/15/2010 06:40:00*0.72262*0.72215*0.72262*0.72175
07/15/2010 06:45:00*0.72215*0.72235*0.72245*0.72185
07/15/2010 06:50:00*0.72235*0.7224*0.72276*0.7223
07/15/2010 06:55:00*0.7224*0.72285*0.72325*0.7223
07/15/2010 07:00:00*0.72285*0.72248*0.72285*0.72236
07/15/2010 07:05:00*0.72248*0.72248*0.72253*0.72214
07/15/2010 07:10:00*0.72248*0.72201*0.72265*0.72197
07/15/2010 07:15:00*0.72201*0.72159*0.72201*0.7215
07/15/2010 07:20:00*0.72159*0.72239*0.72239*0.72137
07/15/2010 07:25:00*0.72239*0.72215*0.72255*0.7221
07/15/2010 07:30:00*0.72215*0.72247*0.72247*0.72205
07/15/2010 07:35:00*0.72247*0.72228*0.72251*0.72215
07/15/2010 07:40:00*0.72228*0.72245*0.72245*0.72198
07/15/2010 07:45:00*0.72245*0.72224*0.72245*0.72215
07/15/2010 07:50:00*0.72224*0.72268*0.72269*0.72213
07/15/2010 07:55:00*0.72268*0.72324*0.72325*0.72268
07/15/2010 08:00:00*0.72324*0.72336*0.72337*0.72309
07/15/2010 08:05:00*0.72336*0.72422*0.72422*0.72336
07/15/2010 08:10:00*0.72422*0.72415*0.72422*0.72395
07/15/2010 08:15:00*0.72415*0.72461*0.72465*0.7241
07/15/2010 08:20:00*0.72461*0.7245*0.72461*0.72402
07/15/2010 08:25:00*0.7245*0.72476*0.72476*0.72405
07/15/2010 08:30:00*0.72476*0.72376*0.72477*0.72376
07/15/2010 08:35:00*0.72376*0.72265*0.72421*0.72252
07/15/2010 08:40:00*0.72265*0.7221*0.72325*0.7219
07/15/2010 08:45:00*0.7221*0.72288*0.72304*0.72205
07/15/2010 08:50:00*0.72288*0.72277*0.7231*0.72258
07/15/2010 08:55:00*0.72277*0.72234*0.72305*0.7221
07/15/2010 09:00:00*0.72234*0.72209*0.72234*0.72192
07/15/2010 09:05:00*0.72209*0.72163*0.72212*0.7216
07/15/2010 09:10:00*0.72163*0.72208*0.72249*0.72162
07/15/2010 09:15:00*0.72208*0.72167*0.72214*0.72155
07/15/2010 09:20:00*0.72167*0.72247*0.72282*0.72167
07/15/2010 09:25:00*0.72247*0.72273*0.72276*0.72232
07/15/2010 09:30:00*0.72273*0.72175*0.72273*0.72175
07/15/2010 09:35:00*0.72175*0.72119*0.72187*0.72105
07/15/2010 09:40:00*0.72119*0.72191*0.72242*0.72119
07/15/2010 09:45:00*0.72191*0.72108*0.72191*0.72055
07/15/2010 09:50:00*0.72108*0.721*0.7212*0.72052
07/15/2010 09:55:00*0.721*0.72159*0.72177*0.72086
07/15/2010 10:00:00*0.72159*0.72197*0.72197*0.72113
07/15/2010 10:05:00*0.72197*0.72077*0.72205*0.72051
07/15/2010 10:10:00*0.72077*0.71973*0.72088*0.71951
07/15/2010 10:15:00*0.71973*0.71912*0.71979*0.71832
07/15/2010 10:20:00*0.71912*0.71783*0.71919*0.71732
07/15/2010 10:25:00*0.71783*0.71891*0.7193*0.71773
07/15/2010 10:30:00*0.71891*0.71974*0.71987*0.71866
07/15/2010 10:35:00*0.71974*0.71878*0.71974*0.71845
07/15/2010 10:40:00*0.71878*0.71995*0.71995*0.7187
07/15/2010 10:45:00*0.71995*0.71998*0.72004*0.71958
07/15/2010 10:50:00*0.71998*0.72026*0.72026*0.71957
07/15/2010 10:55:00*0.72026*0.72077*0.72077*0.71996
07/15/2010 11:00:00*0.72077*0.72152*0.72152*0.72059
07/15/2010 11:05:00*0.72152*0.72155*0.7217*0.7213
07/15/2010 11:10:00*0.72155*0.7215*0.7217*0.72121
07/15/2010 11:15:00*0.7215*0.72255*0.72265*0.72145
07/15/2010 11:20:00*0.72255*0.72275*0.72355*0.72245
07/15/2010 11:25:00*0.72275*0.72335*0.72363*0.7227
07/15/2010 11:30:00*0.72335*0.72295*0.72335*0.72286
07/15/2010 11:35:00*0.72295*0.72244*0.72295*0.72243
07/15/2010 11:40:00*0.72244*0.72365*0.72365*0.72243
07/15/2010 11:45:00*0.72365*0.72317*0.72365*0.72315
07/15/2010 11:50:00*0.72317*0.72246*0.72324*0.72246
07/15/2010 11:55:00*0.72246*0.72285*0.72307*0.72235
07/15/2010 12:00:00*0.72285*0.72225*0.72286*0.72205
07/15/2010 12:05:00*0.72225*0.7217*0.72225*0.72163
07/15/2010 12:10:00*0.7217*0.72184*0.72205*0.7217
07/15/2010 12:15:00*0.72184*0.72205*0.72209*0.72164
07/15/2010 12:20:00*0.72205*0.72217*0.72257*0.72201
07/15/2010 12:25:00*0.72217*0.72186*0.72217*0.72166
07/15/2010 12:30:00*0.72186*0.7217*0.72248*0.7217
07/15/2010 12:35:00*0.7217*0.72175*0.72235*0.72166
07/15/2010 12:40:00*0.72175*0.72159*0.72188*0.72157
07/15/2010 12:45:00*0.72159*0.72161*0.72166*0.72108
07/15/2010 12:50:00*0.72161*0.72095*0.72161*0.72095
07/15/2010 12:55:00*0.72095*0.72089*0.72109*0.72073
07/15/2010 13:00:00*0.72089*0.72129*0.72163*0.72089
07/15/2010 13:05:00*0.72129*0.72223*0.72233*0.72129
07/15/2010 13:10:00*0.72223*0.72268*0.72268*0.72198
07/15/2010 13:15:00*0.72268*0.72234*0.72272*0.72227
07/15/2010 13:20:00*0.72234*0.72317*0.72317*0.72234
07/15/2010 13:25:00*0.72317*0.72372*0.72377*0.72317
07/15/2010 13:30:00*0.72372*0.72342*0.72417*0.72342
07/15/2010 13:35:00*0.72342*0.72325*0.72394*0.72315
07/15/2010 13:40:00*0.72325*0.72307*0.72347*0.72292
07/15/2010 13:45:00*0.72307*0.72312*0.72337*0.72299
07/15/2010 13:50:00*0.72312*0.72415*0.72432*0.72312
07/15/2010 13:55:00*0.72415*0.72356*0.72415*0.72341
07/15/2010 14:00:00*0.72356*0.72352*0.72356*0.72321
07/15/2010 14:05:00*0.72352*0.724*0.72416*0.72337
07/15/2010 14:10:00*0.724*0.72372*0.724*0.72356
07/15/2010 14:15:00*0.72372*0.72417*0.72417*0.72351
07/15/2010 14:20:00*0.72417*0.72504*0.72504*0.72406
07/15/2010 14:25:00*0.72504*0.72596*0.72628*0.72504
07/15/2010 14:30:00*0.72596*0.72695*0.727*0.7258
07/15/2010 14:35:00*0.72695*0.72725*0.72759*0.72695
07/15/2010 14:40:00*0.72725*0.72755*0.7277*0.72725
07/15/2010 14:45:00*0.72755*0.72777*0.72785*0.72739
07/15/2010 14:50:00*0.72777*0.72782*0.72803*0.72749
07/15/2010 14:55:00*0.72782*0.72761*0.72782*0.72755
07/15/2010 15:00:00*0.72761*0.72693*0.72761*0.72681
07/15/2010 15:05:00*0.72693*0.72671*0.727*0.72656
07/15/2010 15:10:00*0.72671*0.72589*0.72671*0.72562
07/15/2010 15:15:00*0.72589*0.72572*0.72603*0.72551
07/15/2010 15:20:00*0.72572*0.72551*0.72577*0.72529
07/15/2010 15:25:00*0.72551*0.72579*0.72592*0.7253
07/15/2010 15:30:00*0.72579*0.72583*0.72625*0.72548
07/15/2010 15:35:00*0.72583*0.72736*0.7277*0.72573
07/15/2010 15:40:00*0.72736*0.72735*0.72746*0.72725
07/15/2010 15:45:00*0.72735*0.72833*0.72833*0.72732
07/15/2010 15:50:00*0.72833*0.72935*0.72965*0.7283
07/15/2010 15:55:00*0.72935*0.72975*0.72995*0.7293
07/15/2010 16:00:00*0.72975*0.72904*0.73017*0.72869
07/15/2010 16:05:00*0.72904*0.7276*0.72904*0.72745
07/15/2010 16:10:00*0.7276*0.72882*0.72893*0.72754
07/15/2010 16:15:00*0.72882*0.72823*0.72882*0.72823
07/15/2010 16:20:00*0.72823*0.72839*0.72843*0.7282
07/15/2010 16:25:00*0.72839*0.72893*0.72893*0.72836
07/15/2010 16:30:00*0.72893*0.72811*0.72898*0.72811
07/15/2010 16:35:00*0.72811*0.72884*0.72908*0.72811
07/15/2010 16:40:00*0.72884*0.72834*0.72887*0.72834
07/15/2010 16:45:00*0.72834*0.72852*0.72854*0.72834
07/15/2010 16:50:00*0.72852*0.72843*0.72863*0.72843
07/15/2010 16:55:00*0.72843*0.72882*0.7291*0.72843
07/15/2010 17:00:00*0.72882*0.72951*0.72961*0.72872
