07/13/2010 17:05:00*0.71928*0.71927*0.71931*0.71921
07/13/2010 17:10:00*0.71927*0.71929*0.7195*0.71927
07/13/2010 17:15:00*0.71929*0.71935*0.7194*0.7191
07/13/2010 17:20:00*0.71935*0.71914*0.7194*0.71908
07/13/2010 17:25:00*0.71914*0.71921*0.7193*0.71891
07/13/2010 17:30:00*0.71921*0.71909*0.71937*0.71897
07/13/2010 17:35:00*0.71909*0.71905*0.71914*0.71899
07/13/2010 17:40:00*0.71905*0.71928*0.71928*0.71901
07/13/2010 17:45:00*0.71928*0.7191*0.71928*0.71903
07/13/2010 17:50:00*0.7191*0.71923*0.71923*0.71899
07/13/2010 17:55:00*0.71923*0.7193*0.7193*0.71921
07/13/2010 18:00:00*0.7193*0.71946*0.71955*0.7193
07/13/2010 18:05:00*0.71946*0.71936*0.71957*0.71927
07/13/2010 18:10:00*0.71936*0.71921*0.71936*0.7192
07/13/2010 18:15:00*0.71921*0.7193*0.7193*0.7192
07/13/2010 18:20:00*0.7193*0.71922*0.7193*0.71922
07/13/2010 18:25:00*0.71922*0.71918*0.7194*0.71918
07/13/2010 18:30:00*0.71918*0.71903*0.71918*0.71866
07/13/2010 18:35:00*0.71903*0.71904*0.7193*0.71902
07/13/2010 18:40:00*0.71904*0.7191*0.71925*0.719
07/13/2010 18:45:00*0.7191*0.71949*0.7197*0.7191
07/13/2010 18:50:00*0.71949*0.71744*0.71958*0.71685
07/13/2010 18:55:00*0.71744*0.71728*0.71755*0.7171
07/13/2010 19:00:00*0.71728*0.71764*0.71764*0.7172
07/13/2010 19:05:00*0.71764*0.71814*0.71849*0.7174
07/13/2010 19:10:00*0.71814*0.71787*0.71814*0.7178
07/13/2010 19:15:00*0.71787*0.71817*0.71818*0.71768
07/13/2010 19:20:00*0.71817*0.71804*0.71821*0.71804
07/13/2010 19:25:00*0.71804*0.71816*0.71822*0.71794
07/13/2010 19:30:00*0.71816*0.71781*0.71816*0.71781
07/13/2010 19:35:00*0.71781*0.71771*0.71791*0.71771
07/13/2010 19:40:00*0.71771*0.71793*0.71793*0.71764
07/13/2010 19:45:00*0.71793*0.71845*0.71868*0.71793
07/13/2010 19:50:00*0.71845*0.71801*0.7185*0.71801
07/13/2010 19:55:00*0.71801*0.71795*0.71821*0.71793
07/13/2010 20:00:00*0.71795*0.71803*0.7182*0.71795
07/13/2010 20:05:00*0.71803*0.71824*0.71839*0.71796
07/13/2010 20:10:00*0.71824*0.71815*0.71835*0.71798
07/13/2010 20:15:00*0.71815*0.71836*0.71855*0.71811
07/13/2010 20:20:00*0.71836*0.71918*0.71932*0.71836
07/13/2010 20:25:00*0.71918*0.7193*0.71943*0.71903
07/13/2010 20:30:00*0.7193*0.71926*0.7195*0.71916
07/13/2010 20:35:00*0.71926*0.71913*0.71945*0.71913
07/13/2010 20:40:00*0.71913*0.71896*0.71916*0.71896
07/13/2010 20:45:00*0.71896*0.71835*0.71896*0.718
07/13/2010 20:50:00*0.71835*0.71815*0.71842*0.71815
07/13/2010 20:55:00*0.71815*0.71811*0.71831*0.7181
07/13/2010 21:00:00*0.71811*0.71826*0.71826*0.71794
07/13/2010 21:05:00*0.71826*0.71833*0.71841*0.71821
07/13/2010 21:10:00*0.71833*0.71846*0.71856*0.71833
07/13/2010 21:15:00*0.71846*0.71785*0.71846*0.71785
07/13/2010 21:20:00*0.71785*0.71776*0.71786*0.71761
07/13/2010 21:25:00*0.71776*0.71801*0.71801*0.71763
07/13/2010 21:30:00*0.71801*0.718*0.71801*0.71781
07/13/2010 21:35:00*0.718*0.71796*0.71803*0.71789
07/13/2010 21:40:00*0.71796*0.71805*0.71829*0.71796
07/13/2010 21:45:00*0.71805*0.71821*0.71826*0.71798
07/13/2010 21:50:00*0.71821*0.71815*0.71821*0.71809
07/13/2010 21:55:00*0.71815*0.71806*0.71824*0.71806
07/13/2010 22:00:00*0.71806*0.71776*0.71806*0.7177
07/13/2010 22:05:00*0.71776*0.71775*0.7179*0.71765
07/13/2010 22:10:00*0.71775*0.7177*0.7179*0.71765
07/13/2010 22:15:00*0.7177*0.71761*0.71771*0.71756
07/13/2010 22:20:00*0.71761*0.71766*0.71776*0.71757
07/13/2010 22:25:00*0.71766*0.7175*0.71766*0.71734
07/13/2010 22:30:00*0.7175*0.71742*0.7175*0.71742
07/13/2010 22:35:00*0.71742*0.7173*0.71751*0.7172
07/13/2010 22:40:00*0.7173*0.71732*0.71736*0.71717
07/13/2010 22:45:00*0.71732*0.71746*0.71746*0.71714
07/13/2010 22:50:00*0.71746*0.7175*0.71751*0.71731
07/13/2010 22:55:00*0.7175*0.71771*0.71771*0.7175
07/13/2010 23:00:00*0.71771*0.71781*0.71781*0.71632
07/13/2010 23:05:00*0.71781*0.71778*0.71786*0.71774
07/13/2010 23:10:00*0.71778*0.71761*0.71782*0.71744
07/13/2010 23:15:00*0.71761*0.7174*0.71781*0.7174
07/13/2010 23:20:00*0.7174*0.71759*0.71766*0.71739
07/13/2010 23:25:00*0.71759*0.71728*0.71759*0.71718
07/13/2010 23:30:00*0.71728*0.71723*0.71742*0.71717
07/13/2010 23:35:00*0.71723*0.717*0.71723*0.7166
07/13/2010 23:40:00*0.717*0.71667*0.71703*0.7166
07/13/2010 23:45:00*0.71667*0.71668*0.71695*0.71655
07/13/2010 23:50:00*0.71668*0.71701*0.7171*0.71668
07/13/2010 23:55:00*0.71701*0.71721*0.71721*0.717
07/14/2010 00:00:00*0.71721*0.71706*0.71726*0.71706
07/14/2010 00:05:00*0.71706*0.71701*0.71706*0.71696
07/14/2010 00:10:00*0.71701*0.71698*0.71701*0.71686
07/14/2010 00:15:00*0.71698*0.717*0.71701*0.71688
07/14/2010 00:20:00*0.717*0.71686*0.71706*0.71677
07/14/2010 00:25:00*0.71686*0.71708*0.71708*0.71686
07/14/2010 00:30:00*0.71708*0.71691*0.71711*0.71691
07/14/2010 00:35:00*0.71691*0.71721*0.71729*0.71684
07/14/2010 00:40:00*0.71721*0.71706*0.71721*0.71702
07/14/2010 00:45:00*0.71706*0.71682*0.71706*0.71682
07/14/2010 00:50:00*0.71682*0.71682*0.71696*0.71682
07/14/2010 00:55:00*0.71682*0.71668*0.71687*0.71667
07/14/2010 01:00:00*0.71668*0.71665*0.71684*0.71612
07/14/2010 01:05:00*0.71665*0.7163*0.71665*0.71616
07/14/2010 01:10:00*0.7163*0.71684*0.71699*0.7163
07/14/2010 01:15:00*0.71684*0.7167*0.71685*0.71669
07/14/2010 01:20:00*0.7167*0.71672*0.71682*0.71669
07/14/2010 01:25:00*0.71672*0.71682*0.71699*0.71672
07/14/2010 01:30:00*0.71682*0.71687*0.71689*0.71669
07/14/2010 01:35:00*0.71687*0.71676*0.71687*0.71661
07/14/2010 01:40:00*0.71676*0.71697*0.71717*0.71666
07/14/2010 01:45:00*0.71697*0.71696*0.71702*0.7169
07/14/2010 01:50:00*0.71696*0.71723*0.71726*0.71696
07/14/2010 01:55:00*0.71723*0.71696*0.71723*0.71692
07/14/2010 02:00:00*0.71696*0.71677*0.71702*0.71666
07/14/2010 02:05:00*0.71677*0.7166*0.7169*0.71654
07/14/2010 02:10:00*0.7166*0.71685*0.71688*0.71652
07/14/2010 02:15:00*0.71685*0.7168*0.71705*0.71675
07/14/2010 02:20:00*0.7168*0.7174*0.71744*0.7168
07/14/2010 02:25:00*0.7174*0.71767*0.71772*0.7174
07/14/2010 02:30:00*0.71767*0.71752*0.71767*0.71738
07/14/2010 02:35:00*0.71752*0.7172*0.71752*0.71715
07/14/2010 02:40:00*0.7172*0.71735*0.71735*0.71713
07/14/2010 02:45:00*0.71735*0.71685*0.71745*0.71679
07/14/2010 02:50:00*0.71685*0.71686*0.71704*0.71652
07/14/2010 02:55:00*0.71686*0.717*0.717*0.71686
07/14/2010 03:00:00*0.717*0.717*0.71715*0.717
07/14/2010 03:05:00*0.717*0.71742*0.71746*0.717
07/14/2010 03:10:00*0.71742*0.71735*0.71744*0.71715
07/14/2010 03:15:00*0.71735*0.71691*0.7174*0.71691
07/14/2010 03:20:00*0.71691*0.71731*0.71735*0.71691
07/14/2010 03:25:00*0.71731*0.7174*0.71744*0.71716
07/14/2010 03:30:00*0.7174*0.71857*0.71861*0.7174
07/14/2010 03:35:00*0.71857*0.71885*0.71909*0.71853
07/14/2010 03:40:00*0.71885*0.71908*0.71917*0.71885
07/14/2010 03:45:00*0.71908*0.71912*0.71912*0.71895
07/14/2010 03:50:00*0.71912*0.71888*0.71915*0.71881
07/14/2010 03:55:00*0.71888*0.71882*0.71912*0.71881
07/14/2010 04:00:00*0.71882*0.71878*0.71906*0.71878
07/14/2010 04:05:00*0.71878*0.71856*0.71905*0.71856
07/14/2010 04:10:00*0.71856*0.71881*0.71889*0.7185
07/14/2010 04:15:00*0.71881*0.71965*0.7197*0.71881
07/14/2010 04:20:00*0.71965*0.71963*0.72015*0.7194
07/14/2010 04:25:00*0.71963*0.71992*0.71992*0.71933
07/14/2010 04:30:00*0.71992*0.71955*0.71995*0.71943
07/14/2010 04:35:00*0.71955*0.71925*0.7199*0.71925
07/14/2010 04:40:00*0.71925*0.71864*0.71925*0.71863
07/14/2010 04:45:00*0.71864*0.71874*0.71881*0.71852
07/14/2010 04:50:00*0.71874*0.71874*0.71877*0.7184
07/14/2010 04:55:00*0.71874*0.71906*0.71926*0.71874
07/14/2010 05:00:00*0.71906*0.71898*0.71923*0.71895
07/14/2010 05:05:00*0.71898*0.71885*0.71898*0.71835
07/14/2010 05:10:00*0.71885*0.71845*0.719*0.71842
07/14/2010 05:15:00*0.71845*0.71891*0.71892*0.71841
07/14/2010 05:20:00*0.71891*0.71863*0.71891*0.71855
07/14/2010 05:25:00*0.71863*0.71865*0.71875*0.71835
07/14/2010 05:30:00*0.71865*0.71816*0.71876*0.71814
07/14/2010 05:35:00*0.71816*0.7185*0.71857*0.7179
07/14/2010 05:40:00*0.7185*0.71845*0.71872*0.71832
07/14/2010 05:45:00*0.71845*0.71789*0.71845*0.71785
07/14/2010 05:50:00*0.71789*0.71815*0.7183*0.7178
07/14/2010 05:55:00*0.71815*0.71775*0.71825*0.71765
07/14/2010 06:00:00*0.71775*0.71746*0.71785*0.71745
07/14/2010 06:05:00*0.71746*0.71734*0.71761*0.71734
07/14/2010 06:10:00*0.71734*0.71748*0.7179*0.7173
07/14/2010 06:15:00*0.71748*0.71788*0.71788*0.71748
07/14/2010 06:20:00*0.71788*0.71865*0.71872*0.71785
07/14/2010 06:25:00*0.71865*0.71836*0.71877*0.71832
07/14/2010 06:30:00*0.71836*0.71836*0.7184*0.71825
07/14/2010 06:35:00*0.71836*0.71851*0.71855*0.71833
07/14/2010 06:40:00*0.71851*0.71834*0.71859*0.71834
07/14/2010 06:45:00*0.71834*0.7185*0.7188*0.71834
07/14/2010 06:50:00*0.7185*0.71815*0.71865*0.71815
07/14/2010 06:55:00*0.71815*0.71825*0.71825*0.71795
07/14/2010 07:00:00*0.71825*0.71837*0.71842*0.71767
07/14/2010 07:05:00*0.71837*0.71785*0.71837*0.71785
07/14/2010 07:10:00*0.71785*0.71718*0.7179*0.71717
07/14/2010 07:15:00*0.71718*0.71734*0.7174*0.71714
07/14/2010 07:20:00*0.71734*0.71732*0.71757*0.71731
07/14/2010 07:25:00*0.71732*0.71772*0.71782*0.71732
07/14/2010 07:30:00*0.71772*0.71767*0.71785*0.71743
07/14/2010 07:35:00*0.71767*0.71767*0.71785*0.7176
07/14/2010 07:40:00*0.71767*0.71776*0.7178*0.7176
07/14/2010 07:45:00*0.71776*0.71769*0.7179*0.7176
07/14/2010 07:50:00*0.71769*0.71725*0.71769*0.7171
07/14/2010 07:55:00*0.71725*0.71731*0.71744*0.71722
07/14/2010 08:00:00*0.71731*0.71737*0.71755*0.71728
07/14/2010 08:05:00*0.71737*0.71771*0.71777*0.71729
07/14/2010 08:10:00*0.71771*0.7178*0.7178*0.71725
07/14/2010 08:15:00*0.7178*0.71786*0.71823*0.71764
07/14/2010 08:20:00*0.71786*0.71759*0.71786*0.71745
07/14/2010 08:25:00*0.71759*0.7175*0.7177*0.71738
07/14/2010 08:30:00*0.7175*0.71807*0.71839*0.71743
07/14/2010 08:35:00*0.71807*0.71827*0.7184*0.7176
07/14/2010 08:40:00*0.71827*0.71865*0.71873*0.71815
07/14/2010 08:45:00*0.71865*0.71775*0.71865*0.71745
07/14/2010 08:50:00*0.71775*0.7184*0.7184*0.7177
07/14/2010 08:55:00*0.7184*0.7176*0.7184*0.71759
07/14/2010 09:00:00*0.7176*0.71717*0.71768*0.71717
07/14/2010 09:05:00*0.71717*0.71605*0.71722*0.71605
07/14/2010 09:10:00*0.71605*0.716*0.7165*0.71571
07/14/2010 09:15:00*0.716*0.71665*0.71685*0.71585
07/14/2010 09:20:00*0.71665*0.71695*0.71705*0.71656
07/14/2010 09:25:00*0.71695*0.71714*0.71714*0.71653
07/14/2010 09:30:00*0.71714*0.71715*0.7175*0.71709
07/14/2010 09:35:00*0.71715*0.71745*0.71792*0.71708
07/14/2010 09:40:00*0.71745*0.7173*0.71788*0.71697
07/14/2010 09:45:00*0.7173*0.71661*0.71745*0.71661
07/14/2010 09:50:00*0.71661*0.71778*0.71778*0.71658
07/14/2010 09:55:00*0.71778*0.71751*0.71804*0.71726
07/14/2010 10:00:00*0.71751*0.71725*0.71792*0.71725
07/14/2010 10:05:00*0.71725*0.7168*0.71738*0.71593
07/14/2010 10:10:00*0.7168*0.71765*0.71777*0.7168
07/14/2010 10:15:00*0.71765*0.71821*0.71825*0.71759
07/14/2010 10:20:00*0.71821*0.71823*0.71832*0.71803
07/14/2010 10:25:00*0.71823*0.719*0.7193*0.7182
07/14/2010 10:30:00*0.719*0.71865*0.7193*0.71865
07/14/2010 10:35:00*0.71865*0.7187*0.7191*0.71845
07/14/2010 10:40:00*0.7187*0.7185*0.71876*0.71841
07/14/2010 10:45:00*0.7185*0.71915*0.7192*0.7185
07/14/2010 10:50:00*0.71915*0.7192*0.71986*0.71905
07/14/2010 10:55:00*0.7192*0.7195*0.72001*0.71917
07/14/2010 11:00:00*0.7195*0.72076*0.72096*0.71925
07/14/2010 11:05:00*0.72076*0.72191*0.72202*0.7203
07/14/2010 11:10:00*0.72191*0.72139*0.72211*0.72125
07/14/2010 11:15:00*0.72139*0.72355*0.72365*0.72139
07/14/2010 11:20:00*0.72355*0.7239*0.72435*0.7235
07/14/2010 11:25:00*0.7239*0.72376*0.72414*0.72342
07/14/2010 11:30:00*0.72376*0.72338*0.72376*0.72334
07/14/2010 11:35:00*0.72338*0.72425*0.72425*0.72318
07/14/2010 11:40:00*0.72425*0.72435*0.72441*0.72414
07/14/2010 11:45:00*0.72435*0.725*0.72515*0.72435
07/14/2010 11:50:00*0.725*0.7252*0.7253*0.7248
07/14/2010 11:55:00*0.7252*0.7244*0.7252*0.7244
07/14/2010 12:00:00*0.7244*0.7241*0.7244*0.72392
07/14/2010 12:05:00*0.7241*0.72317*0.7241*0.72317
07/14/2010 12:10:00*0.72317*0.72328*0.72353*0.72317
07/14/2010 12:15:00*0.72328*0.7233*0.72343*0.72321
07/14/2010 12:20:00*0.7233*0.72337*0.72355*0.72325
07/14/2010 12:25:00*0.72337*0.72362*0.72365*0.72336
07/14/2010 12:30:00*0.72362*0.72375*0.7238*0.72355
07/14/2010 12:35:00*0.72375*0.72355*0.72375*0.72355
07/14/2010 12:40:00*0.72355*0.72341*0.72355*0.72341
07/14/2010 12:45:00*0.72341*0.72335*0.72345*0.7233
07/14/2010 12:50:00*0.72335*0.7231*0.72345*0.72307
07/14/2010 12:55:00*0.7231*0.72274*0.7233*0.7226
07/14/2010 13:00:00*0.72274*0.72315*0.7232*0.72272
07/14/2010 13:05:00*0.72315*0.72248*0.72344*0.72241
07/14/2010 13:10:00*0.72248*0.72278*0.72289*0.72248
07/14/2010 13:15:00*0.72278*0.72321*0.72326*0.72262
07/14/2010 13:20:00*0.72321*0.72297*0.72321*0.72297
07/14/2010 13:25:00*0.72297*0.72291*0.72336*0.72291
07/14/2010 13:30:00*0.72291*0.72308*0.72325*0.72291
07/14/2010 13:35:00*0.72308*0.72342*0.72342*0.72308
07/14/2010 13:40:00*0.72342*0.72335*0.72342*0.72309
07/14/2010 13:45:00*0.72335*0.72308*0.7234*0.72305
07/14/2010 13:50:00*0.72308*0.723*0.7233*0.72296
07/14/2010 13:55:00*0.723*0.72251*0.72303*0.72232
07/14/2010 14:00:00*0.72251*0.72268*0.72274*0.72249
07/14/2010 14:05:00*0.72268*0.72135*0.72268*0.72135
07/14/2010 14:10:00*0.72135*0.72135*0.72195*0.7212
07/14/2010 14:15:00*0.72135*0.72165*0.72203*0.7213
07/14/2010 14:20:00*0.72165*0.72182*0.72195*0.72144
07/14/2010 14:25:00*0.72182*0.72085*0.72185*0.72085
07/14/2010 14:30:00*0.72085*0.7209*0.72116*0.72038
07/14/2010 14:35:00*0.7209*0.72075*0.7209*0.72034
07/14/2010 14:40:00*0.72075*0.72078*0.721*0.72065
07/14/2010 14:45:00*0.72078*0.72073*0.72078*0.72056
07/14/2010 14:50:00*0.72073*0.72137*0.72163*0.72063
07/14/2010 14:55:00*0.72137*0.72157*0.72157*0.72109
07/14/2010 15:00:00*0.72157*0.72255*0.72263*0.72127
07/14/2010 15:05:00*0.72255*0.72273*0.72295*0.72248
07/14/2010 15:10:00*0.72273*0.72213*0.72273*0.72203
07/14/2010 15:15:00*0.72213*0.722*0.7223*0.72194
07/14/2010 15:20:00*0.722*0.72284*0.72287*0.72195
07/14/2010 15:25:00*0.72284*0.72267*0.72286*0.72267
07/14/2010 15:30:00*0.72267*0.7236*0.72363*0.72267
07/14/2010 15:35:00*0.7236*0.72316*0.7236*0.723
07/14/2010 15:40:00*0.72316*0.72268*0.72316*0.72267
07/14/2010 15:45:00*0.72268*0.72198*0.72268*0.72168
07/14/2010 15:50:00*0.72198*0.72237*0.72237*0.72198
07/14/2010 15:55:00*0.72237*0.72243*0.72243*0.72217
07/14/2010 16:00:00*0.72243*0.72308*0.72308*0.72242
07/14/2010 16:05:00*0.72308*0.72313*0.72324*0.72263
07/14/2010 16:10:00*0.72313*0.72276*0.72313*0.72267
07/14/2010 16:15:00*0.72276*0.72297*0.72315*0.72258
07/14/2010 16:20:00*0.72297*0.723*0.72306*0.72291
07/14/2010 16:25:00*0.723*0.72295*0.7232*0.72279
07/14/2010 16:30:00*0.72295*0.72302*0.72304*0.72278
07/14/2010 16:35:00*0.72302*0.72294*0.72303*0.72277
07/14/2010 16:40:00*0.72294*0.72295*0.72308*0.72271
07/14/2010 16:45:00*0.72295*0.72286*0.72315*0.72282
07/14/2010 16:50:00*0.72286*0.72337*0.72356*0.72286
07/14/2010 16:55:00*0.72337*0.72362*0.72367*0.72331
07/14/2010 17:00:00*0.72362*0.72373*0.72431*0.72355
