07/12/2010 17:05:00*0.71148*0.7111*0.71148*0.71106
07/12/2010 17:10:00*0.7111*0.71123*0.71133*0.71106
07/12/2010 17:15:00*0.71123*0.71129*0.71138*0.71123
07/12/2010 17:20:00*0.71129*0.7115*0.7115*0.71129
07/12/2010 17:25:00*0.7115*0.7133*0.71335*0.7115
07/12/2010 17:30:00*0.7133*0.71293*0.71343*0.71248
07/12/2010 17:35:00*0.71293*0.71311*0.7132*0.71273
07/12/2010 17:40:00*0.71311*0.71314*0.71316*0.7131
07/12/2010 17:45:00*0.71314*0.7131*0.71332*0.7131
07/12/2010 17:50:00*0.7131*0.7131*0.7131*0.7131
07/12/2010 17:55:00*0.7131*0.71273*0.71315*0.71272
07/12/2010 18:00:00*0.71273*0.71261*0.71276*0.71256
07/12/2010 18:05:00*0.71261*0.71264*0.71276*0.71261
07/12/2010 18:10:00*0.71264*0.71235*0.71286*0.7122
07/12/2010 18:15:00*0.71235*0.7122*0.71235*0.7122
07/12/2010 18:20:00*0.7122*0.71208*0.71228*0.7119
07/12/2010 18:25:00*0.71208*0.7115*0.71208*0.7114
07/12/2010 18:30:00*0.7115*0.7115*0.7115*0.71145
07/12/2010 18:35:00*0.7115*0.7114*0.7115*0.71129
07/12/2010 18:40:00*0.7114*0.71146*0.71147*0.71138
07/12/2010 18:45:00*0.71146*0.71147*0.71147*0.7114
07/12/2010 18:50:00*0.71147*0.71137*0.71153*0.71122
07/12/2010 18:55:00*0.71137*0.71132*0.71137*0.71122
07/12/2010 19:00:00*0.71132*0.71152*0.71152*0.71132
07/12/2010 19:05:00*0.71152*0.7114*0.71152*0.71136
07/12/2010 19:10:00*0.7114*0.71134*0.7114*0.71129
07/12/2010 19:15:00*0.71134*0.71108*0.71154*0.71083
07/12/2010 19:20:00*0.71108*0.71165*0.7117*0.71108
07/12/2010 19:25:00*0.71165*0.71151*0.7117*0.71146
07/12/2010 19:30:00*0.71151*0.71161*0.71166*0.71147
07/12/2010 19:35:00*0.71161*0.71188*0.71196*0.71158
07/12/2010 19:40:00*0.71188*0.71176*0.71188*0.71161
07/12/2010 19:45:00*0.71176*0.71187*0.71196*0.71168
07/12/2010 19:50:00*0.71187*0.71253*0.71253*0.71187
07/12/2010 19:55:00*0.71253*0.71236*0.71253*0.7122
07/12/2010 20:00:00*0.71236*0.71211*0.71236*0.71187
07/12/2010 20:05:00*0.71211*0.71216*0.71221*0.71183
07/12/2010 20:10:00*0.71216*0.71242*0.71275*0.71205
07/12/2010 20:15:00*0.71242*0.71206*0.71255*0.71206
07/12/2010 20:20:00*0.71206*0.71255*0.7127*0.71206
07/12/2010 20:25:00*0.71255*0.71275*0.7132*0.71245
07/12/2010 20:30:00*0.71275*0.71286*0.71303*0.71266
07/12/2010 20:35:00*0.71286*0.71249*0.71288*0.71241
07/12/2010 20:40:00*0.71249*0.71244*0.71256*0.71239
07/12/2010 20:45:00*0.71244*0.71299*0.71299*0.71243
07/12/2010 20:50:00*0.71299*0.71211*0.71299*0.71195
07/12/2010 20:55:00*0.71211*0.71291*0.71291*0.71194
07/12/2010 21:00:00*0.71291*0.71371*0.71371*0.71268
07/12/2010 21:05:00*0.71371*0.71375*0.71376*0.71349
07/12/2010 21:10:00*0.71375*0.71305*0.71399*0.71257
07/12/2010 21:15:00*0.71305*0.71365*0.71377*0.71275
07/12/2010 21:20:00*0.71365*0.71365*0.71377*0.71337
07/12/2010 21:25:00*0.71365*0.7142*0.71435*0.71363
07/12/2010 21:30:00*0.7142*0.71385*0.71426*0.71381
07/12/2010 21:35:00*0.71385*0.71315*0.71425*0.71315
07/12/2010 21:40:00*0.71315*0.71265*0.71315*0.71235
07/12/2010 21:45:00*0.71265*0.71225*0.71265*0.71222
07/12/2010 21:50:00*0.71225*0.71241*0.71248*0.71195
07/12/2010 21:55:00*0.71241*0.713*0.71301*0.71239
07/12/2010 22:00:00*0.713*0.71321*0.71321*0.71278
07/12/2010 22:05:00*0.71321*0.71241*0.71325*0.71241
07/12/2010 22:10:00*0.71241*0.7117*0.71241*0.7116
07/12/2010 22:15:00*0.7117*0.71149*0.7117*0.71105
07/12/2010 22:20:00*0.71149*0.71195*0.71227*0.71149
07/12/2010 22:25:00*0.71195*0.71226*0.71239*0.71195
07/12/2010 22:30:00*0.71226*0.71264*0.71272*0.71226
07/12/2010 22:35:00*0.71264*0.71253*0.71271*0.71243
07/12/2010 22:40:00*0.71253*0.71242*0.71253*0.71228
07/12/2010 22:45:00*0.71242*0.71226*0.71242*0.71212
07/12/2010 22:50:00*0.71226*0.71236*0.71245*0.71215
07/12/2010 22:55:00*0.71236*0.71242*0.71246*0.71224
07/12/2010 23:00:00*0.71242*0.71238*0.71275*0.71237
07/12/2010 23:05:00*0.71238*0.71211*0.71238*0.71199
07/12/2010 23:10:00*0.71211*0.71206*0.71211*0.71202
07/12/2010 23:15:00*0.71206*0.71197*0.71211*0.71197
07/12/2010 23:20:00*0.71197*0.71205*0.71205*0.71181
07/12/2010 23:25:00*0.71205*0.71218*0.71225*0.71178
07/12/2010 23:30:00*0.71218*0.71212*0.71221*0.71186
07/12/2010 23:35:00*0.71212*0.71155*0.71212*0.71144
07/12/2010 23:40:00*0.71155*0.71166*0.71166*0.7115
07/12/2010 23:45:00*0.71166*0.7113*0.71166*0.71121
07/12/2010 23:50:00*0.7113*0.71095*0.7113*0.7109
07/12/2010 23:55:00*0.71095*0.71095*0.71105*0.71066
07/13/2010 00:00:00*0.71095*0.71115*0.71121*0.71082
07/13/2010 00:05:00*0.71115*0.711*0.71115*0.7108
07/13/2010 00:10:00*0.711*0.71108*0.7111*0.7109
07/13/2010 00:15:00*0.71108*0.71153*0.71158*0.71108
07/13/2010 00:20:00*0.71153*0.71161*0.71168*0.71142
07/13/2010 00:25:00*0.71161*0.71198*0.71202*0.71161
07/13/2010 00:30:00*0.71198*0.71192*0.71198*0.71171
07/13/2010 00:35:00*0.71192*0.71179*0.71192*0.71173
07/13/2010 00:40:00*0.71179*0.71183*0.71183*0.71171
07/13/2010 00:45:00*0.71183*0.7119*0.7119*0.71183
07/13/2010 00:50:00*0.7119*0.71163*0.71198*0.71156
07/13/2010 00:55:00*0.71163*0.71155*0.7117*0.71142
07/13/2010 01:00:00*0.71155*0.71152*0.71165*0.71146
07/13/2010 01:05:00*0.71152*0.71166*0.71191*0.71148
07/13/2010 01:10:00*0.71166*0.7114*0.71188*0.71138
07/13/2010 01:15:00*0.7114*0.71117*0.71156*0.71088
07/13/2010 01:20:00*0.71117*0.71118*0.71132*0.71107
07/13/2010 01:25:00*0.71118*0.71111*0.71121*0.71111
07/13/2010 01:30:00*0.71111*0.71121*0.71124*0.7111
07/13/2010 01:35:00*0.71121*0.71104*0.71124*0.71104
07/13/2010 01:40:00*0.71104*0.71137*0.71144*0.71104
07/13/2010 01:45:00*0.71137*0.71057*0.71137*0.71057
07/13/2010 01:50:00*0.71057*0.71092*0.71107*0.71057
07/13/2010 01:55:00*0.71092*0.71102*0.71106*0.71092
07/13/2010 02:00:00*0.71102*0.711*0.71134*0.71098
07/13/2010 02:05:00*0.711*0.71088*0.711*0.71041
07/13/2010 02:10:00*0.71088*0.7099*0.7109*0.70985
07/13/2010 02:15:00*0.7099*0.70967*0.71037*0.70955
07/13/2010 02:20:00*0.70967*0.70966*0.70975*0.70902
07/13/2010 02:25:00*0.70966*0.70865*0.70973*0.70845
07/13/2010 02:30:00*0.70865*0.70816*0.709*0.70815
07/13/2010 02:35:00*0.70816*0.70846*0.70884*0.7081
07/13/2010 02:40:00*0.70846*0.70846*0.70848*0.70823
07/13/2010 02:45:00*0.70846*0.70903*0.70916*0.70846
07/13/2010 02:50:00*0.70903*0.70937*0.70948*0.709
07/13/2010 02:55:00*0.70937*0.70922*0.70968*0.70907
07/13/2010 03:00:00*0.70922*0.70949*0.70949*0.70914
07/13/2010 03:05:00*0.70949*0.7091*0.70968*0.70868
07/13/2010 03:10:00*0.7091*0.70997*0.71006*0.70904
07/13/2010 03:15:00*0.70997*0.70985*0.70998*0.70985
07/13/2010 03:20:00*0.70985*0.71068*0.71102*0.70985
07/13/2010 03:25:00*0.71068*0.70879*0.71077*0.70845
07/13/2010 03:30:00*0.70879*0.70934*0.70939*0.70851
07/13/2010 03:35:00*0.70934*0.70953*0.70958*0.70878
07/13/2010 03:40:00*0.70953*0.70919*0.70973*0.70914
07/13/2010 03:45:00*0.70919*0.70887*0.70938*0.70887
07/13/2010 03:50:00*0.70887*0.70845*0.70933*0.70845
07/13/2010 03:55:00*0.70845*0.70874*0.70944*0.7083
07/13/2010 04:00:00*0.70874*0.70826*0.70874*0.70752
07/13/2010 04:05:00*0.70826*0.70807*0.70844*0.70767
07/13/2010 04:10:00*0.70807*0.70797*0.70808*0.70777
07/13/2010 04:15:00*0.70797*0.70759*0.70807*0.7075
07/13/2010 04:20:00*0.70759*0.70817*0.70821*0.70758
07/13/2010 04:25:00*0.70817*0.70847*0.70848*0.70805
07/13/2010 04:30:00*0.70847*0.70891*0.70896*0.70845
07/13/2010 04:35:00*0.70891*0.709*0.7094*0.70887
07/13/2010 04:40:00*0.709*0.70915*0.70917*0.70889
07/13/2010 04:45:00*0.70915*0.70971*0.70981*0.70912
07/13/2010 04:50:00*0.70971*0.7101*0.71022*0.70952
07/13/2010 04:55:00*0.7101*0.70997*0.71032*0.70966
07/13/2010 05:00:00*0.70997*0.70996*0.71029*0.70994
07/13/2010 05:05:00*0.70996*0.71006*0.71147*0.70973
07/13/2010 05:10:00*0.71006*0.71037*0.71064*0.71006
07/13/2010 05:15:00*0.71037*0.71032*0.71057*0.7103
07/13/2010 05:20:00*0.71032*0.71086*0.71134*0.71006
07/13/2010 05:25:00*0.71086*0.71109*0.71117*0.71083
07/13/2010 05:30:00*0.71109*0.71111*0.7112*0.71087
07/13/2010 05:35:00*0.71111*0.71151*0.71172*0.7111
07/13/2010 05:40:00*0.71151*0.71131*0.71162*0.71126
07/13/2010 05:45:00*0.71131*0.71135*0.7114*0.71107
07/13/2010 05:50:00*0.71135*0.71147*0.71147*0.71123
07/13/2010 05:55:00*0.71147*0.71151*0.71175*0.71135
07/13/2010 06:00:00*0.71151*0.71185*0.71185*0.71128
07/13/2010 06:05:00*0.71185*0.71172*0.71197*0.71165
07/13/2010 06:10:00*0.71172*0.71145*0.71197*0.7113
07/13/2010 06:15:00*0.71145*0.7111*0.71147*0.71105
07/13/2010 06:20:00*0.7111*0.71107*0.71111*0.71097
07/13/2010 06:25:00*0.71107*0.71105*0.7111*0.71084
07/13/2010 06:30:00*0.71105*0.71119*0.71123*0.7109
07/13/2010 06:35:00*0.71119*0.71101*0.71124*0.71089
07/13/2010 06:40:00*0.71101*0.71095*0.71101*0.71074
07/13/2010 06:45:00*0.71095*0.7114*0.71149*0.71093
07/13/2010 06:50:00*0.7114*0.71134*0.71153*0.71126
07/13/2010 06:55:00*0.71134*0.71153*0.71167*0.71132
07/13/2010 07:00:00*0.71153*0.71125*0.71153*0.71121
07/13/2010 07:05:00*0.71125*0.71115*0.71135*0.711
07/13/2010 07:10:00*0.71115*0.71101*0.71135*0.711
07/13/2010 07:15:00*0.71101*0.71107*0.71111*0.71101
07/13/2010 07:20:00*0.71107*0.71146*0.71155*0.71104
07/13/2010 07:25:00*0.71146*0.71138*0.71168*0.71131
07/13/2010 07:30:00*0.71138*0.71164*0.7118*0.71138
07/13/2010 07:35:00*0.71164*0.7117*0.71185*0.71141
07/13/2010 07:40:00*0.7117*0.71195*0.71195*0.7117
07/13/2010 07:45:00*0.71195*0.71207*0.71207*0.71176
07/13/2010 07:50:00*0.71207*0.71151*0.71216*0.71146
07/13/2010 07:55:00*0.71151*0.71185*0.7119*0.71151
07/13/2010 08:00:00*0.71185*0.71178*0.71194*0.71173
07/13/2010 08:05:00*0.71178*0.71203*0.71211*0.71178
07/13/2010 08:10:00*0.71203*0.71218*0.71223*0.71194
07/13/2010 08:15:00*0.71218*0.71238*0.71248*0.71218
07/13/2010 08:20:00*0.71238*0.71232*0.71275*0.7123
07/13/2010 08:25:00*0.71232*0.71272*0.71295*0.71232
07/13/2010 08:30:00*0.71272*0.71211*0.71275*0.71205
07/13/2010 08:35:00*0.71211*0.7124*0.71268*0.7119
07/13/2010 08:40:00*0.7124*0.71304*0.71306*0.71227
07/13/2010 08:45:00*0.71304*0.71327*0.71332*0.71283
07/13/2010 08:50:00*0.71327*0.71308*0.7133*0.71265
07/13/2010 08:55:00*0.71308*0.71342*0.71373*0.71305
07/13/2010 09:00:00*0.71342*0.7137*0.71419*0.71342
07/13/2010 09:05:00*0.7137*0.7141*0.71472*0.7137
07/13/2010 09:10:00*0.7141*0.71418*0.71453*0.71407
07/13/2010 09:15:00*0.71418*0.71435*0.71455*0.71418
07/13/2010 09:20:00*0.71435*0.71405*0.71459*0.71405
07/13/2010 09:25:00*0.71405*0.714*0.7142*0.71385
07/13/2010 09:30:00*0.714*0.71399*0.71402*0.7135
07/13/2010 09:35:00*0.71399*0.71345*0.71406*0.7134
07/13/2010 09:40:00*0.71345*0.71431*0.71455*0.71345
07/13/2010 09:45:00*0.71431*0.71365*0.7146*0.71353
07/13/2010 09:50:00*0.71365*0.7128*0.71369*0.71268
07/13/2010 09:55:00*0.7128*0.71366*0.7137*0.71265
07/13/2010 10:00:00*0.71366*0.7132*0.71366*0.71307
07/13/2010 10:05:00*0.7132*0.71443*0.71456*0.7132
07/13/2010 10:10:00*0.71443*0.71425*0.71456*0.71425
07/13/2010 10:15:00*0.71425*0.71435*0.7145*0.71412
07/13/2010 10:20:00*0.71435*0.7145*0.71465*0.71435
07/13/2010 10:25:00*0.7145*0.71507*0.71615*0.7145
07/13/2010 10:30:00*0.71507*0.71501*0.71523*0.71475
07/13/2010 10:35:00*0.71501*0.71474*0.71501*0.7146
07/13/2010 10:40:00*0.71474*0.71491*0.71496*0.71466
07/13/2010 10:45:00*0.71491*0.7147*0.71491*0.71436
07/13/2010 10:50:00*0.7147*0.71495*0.71503*0.7146
07/13/2010 10:55:00*0.71495*0.71541*0.71567*0.71493
07/13/2010 11:00:00*0.71541*0.71459*0.71541*0.71435
07/13/2010 11:05:00*0.71459*0.7148*0.7149*0.7143
07/13/2010 11:10:00*0.7148*0.71692*0.71721*0.71472
07/13/2010 11:15:00*0.71692*0.71813*0.7183*0.7167
07/13/2010 11:20:00*0.71813*0.71706*0.71813*0.71701
07/13/2010 11:25:00*0.71706*0.71826*0.71826*0.71664
07/13/2010 11:30:00*0.71826*0.71761*0.71826*0.71743
07/13/2010 11:35:00*0.71761*0.71862*0.71867*0.71761
07/13/2010 11:40:00*0.71862*0.71822*0.71892*0.71821
07/13/2010 11:45:00*0.71822*0.71829*0.7184*0.71797
07/13/2010 11:50:00*0.71829*0.7178*0.71875*0.7178
07/13/2010 11:55:00*0.7178*0.71855*0.71855*0.71762
07/13/2010 12:00:00*0.71855*0.71909*0.71939*0.7185
07/13/2010 12:05:00*0.71909*0.71945*0.71971*0.71909
07/13/2010 12:10:00*0.71945*0.71989*0.71989*0.71915
07/13/2010 12:15:00*0.71989*0.72015*0.72028*0.71975
07/13/2010 12:20:00*0.72015*0.71982*0.72015*0.71965
07/13/2010 12:25:00*0.71982*0.71987*0.72015*0.71982
07/13/2010 12:30:00*0.71987*0.72025*0.72041*0.71982
07/13/2010 12:35:00*0.72025*0.72004*0.7205*0.71995
07/13/2010 12:40:00*0.72004*0.71998*0.7203*0.71989
07/13/2010 12:45:00*0.71998*0.7198*0.72025*0.71959
07/13/2010 12:50:00*0.7198*0.7199*0.71998*0.71945
07/13/2010 12:55:00*0.7199*0.71947*0.72005*0.71945
07/13/2010 13:00:00*0.71947*0.71934*0.71957*0.71932
07/13/2010 13:05:00*0.71934*0.72007*0.72007*0.71933
07/13/2010 13:10:00*0.72007*0.71903*0.72007*0.71883
07/13/2010 13:15:00*0.71903*0.71845*0.71908*0.7179
07/13/2010 13:20:00*0.71845*0.71815*0.71845*0.71774
07/13/2010 13:25:00*0.71815*0.71835*0.7186*0.71788
07/13/2010 13:30:00*0.71835*0.71784*0.71845*0.71775
07/13/2010 13:35:00*0.71784*0.71795*0.71815*0.71771
07/13/2010 13:40:00*0.71795*0.71806*0.71808*0.71766
07/13/2010 13:45:00*0.71806*0.71825*0.71835*0.71789
07/13/2010 13:50:00*0.71825*0.71844*0.71858*0.71825
07/13/2010 13:55:00*0.71844*0.71815*0.7186*0.7181
07/13/2010 14:00:00*0.71815*0.71828*0.71845*0.7181
07/13/2010 14:05:00*0.71828*0.71885*0.71905*0.71822
07/13/2010 14:10:00*0.71885*0.71857*0.71888*0.71845
07/13/2010 14:15:00*0.71857*0.71856*0.71865*0.71828
07/13/2010 14:20:00*0.71856*0.71867*0.71885*0.71856
07/13/2010 14:25:00*0.71867*0.71848*0.71875*0.71817
07/13/2010 14:30:00*0.71848*0.71815*0.7186*0.71805
07/13/2010 14:35:00*0.71815*0.71846*0.7189*0.71815
07/13/2010 14:40:00*0.71846*0.7188*0.7188*0.71846
07/13/2010 14:45:00*0.7188*0.71875*0.71885*0.71863
07/13/2010 14:50:00*0.71875*0.71857*0.71875*0.71828
07/13/2010 14:55:00*0.71857*0.71838*0.71859*0.71824
07/13/2010 15:00:00*0.71838*0.71878*0.71878*0.71816
07/13/2010 15:05:00*0.71878*0.71879*0.7189*0.71862
07/13/2010 15:10:00*0.71879*0.71895*0.7191*0.71879
07/13/2010 15:15:00*0.71895*0.71903*0.71908*0.71895
07/13/2010 15:20:00*0.71903*0.71908*0.71918*0.71893
07/13/2010 15:25:00*0.71908*0.71864*0.71908*0.71863
07/13/2010 15:30:00*0.71864*0.71886*0.71888*0.71853
07/13/2010 15:35:00*0.71886*0.71875*0.71888*0.71864
07/13/2010 15:40:00*0.71875*0.71884*0.71888*0.71872
07/13/2010 15:45:00*0.71884*0.71907*0.71913*0.71884
07/13/2010 15:50:00*0.71907*0.71895*0.71913*0.71895
07/13/2010 15:55:00*0.71895*0.71815*0.71904*0.71815
07/13/2010 16:00:00*0.71815*0.71819*0.71825*0.7181
07/13/2010 16:05:00*0.71819*0.71827*0.71835*0.71817
07/13/2010 16:10:00*0.71827*0.71851*0.71875*0.71822
07/13/2010 16:15:00*0.71851*0.71833*0.71851*0.71785
07/13/2010 16:20:00*0.71833*0.72023*0.72023*0.71828
07/13/2010 16:25:00*0.72023*0.72013*0.72037*0.71943
07/13/2010 16:30:00*0.72013*0.71951*0.72043*0.71942
07/13/2010 16:35:00*0.71951*0.72022*0.72022*0.71951
07/13/2010 16:40:00*0.72022*0.72035*0.7205*0.72013
07/13/2010 16:45:00*0.72035*0.72043*0.72045*0.72023
07/13/2010 16:50:00*0.72043*0.71953*0.72043*0.71923
07/13/2010 16:55:00*0.71953*0.71961*0.72016*0.71937
07/13/2010 17:00:00*0.71961*0.71928*0.72005*0.71928
