07/11/2010 17:05:00*0.7098*0.7094*0.7099*0.7083
07/11/2010 17:10:00*0.7094*0.71057*0.7109*0.7094
07/11/2010 17:15:00*0.71057*0.70965*0.71057*0.7096
07/11/2010 17:20:00*0.70965*0.7106*0.7106*0.7092
07/11/2010 17:25:00*0.7106*0.71075*0.71075*0.7106
07/11/2010 17:30:00*0.71075*0.7107*0.71075*0.71067
07/11/2010 17:35:00*0.7107*0.71058*0.7107*0.71058
07/11/2010 17:40:00*0.71058*0.71057*0.71058*0.71057
07/11/2010 17:45:00*0.71057*0.71033*0.71057*0.71033
07/11/2010 17:50:00*0.71033*0.71033*0.71037*0.7102
07/11/2010 17:55:00*0.71033*0.71038*0.71048*0.71033
07/11/2010 18:00:00*0.71038*0.71043*0.71057*0.71019
07/11/2010 18:05:00*0.71043*0.71017*0.71043*0.71017
07/11/2010 18:10:00*0.71017*0.70985*0.71056*0.70985
07/11/2010 18:15:00*0.70985*0.70948*0.71059*0.70948
07/11/2010 18:20:00*0.70948*0.70905*0.70986*0.70772
07/11/2010 18:25:00*0.70905*0.70924*0.70941*0.7089
07/11/2010 18:30:00*0.70924*0.70971*0.70986*0.70924
07/11/2010 18:35:00*0.70971*0.70993*0.71003*0.70971
07/11/2010 18:40:00*0.70993*0.70953*0.70993*0.70945
07/11/2010 18:45:00*0.70953*0.70953*0.70953*0.70953
07/11/2010 18:50:00*0.70953*0.70993*0.70993*0.7095
07/11/2010 18:55:00*0.70993*0.70998*0.71015*0.70952
07/11/2010 19:00:00*0.70998*0.7105*0.71053*0.70997
07/11/2010 19:05:00*0.7105*0.70916*0.71056*0.70916
07/11/2010 19:10:00*0.70916*0.70922*0.70952*0.70907
07/11/2010 19:15:00*0.70922*0.70892*0.70927*0.70891
07/11/2010 19:20:00*0.70892*0.70902*0.70909*0.70879
07/11/2010 19:25:00*0.70902*0.70913*0.70926*0.70884
07/11/2010 19:30:00*0.70913*0.70931*0.70941*0.70899
07/11/2010 19:35:00*0.70931*0.70928*0.70931*0.70909
07/11/2010 19:40:00*0.70928*0.70986*0.70986*0.70912
07/11/2010 19:45:00*0.70986*0.7097*0.70987*0.70968
07/11/2010 19:50:00*0.7097*0.70947*0.7097*0.70936
07/11/2010 19:55:00*0.70947*0.70906*0.70947*0.70899
07/11/2010 20:00:00*0.70906*0.70978*0.70978*0.70906
07/11/2010 20:05:00*0.70978*0.70942*0.70978*0.70908
07/11/2010 20:10:00*0.70942*0.70968*0.70978*0.70938
07/11/2010 20:15:00*0.70968*0.70923*0.70968*0.70923
07/11/2010 20:20:00*0.70923*0.70912*0.70928*0.70909
07/11/2010 20:25:00*0.70912*0.70931*0.70947*0.70905
07/11/2010 20:30:00*0.70931*0.70905*0.70935*0.70905
07/11/2010 20:35:00*0.70905*0.70891*0.70906*0.70879
07/11/2010 20:40:00*0.70891*0.70847*0.70906*0.70842
07/11/2010 20:45:00*0.70847*0.70863*0.70874*0.70842
07/11/2010 20:50:00*0.70863*0.708*0.70869*0.708
07/11/2010 20:55:00*0.708*0.7081*0.70824*0.70788
07/11/2010 21:00:00*0.7081*0.70808*0.70834*0.70783
07/11/2010 21:05:00*0.70808*0.70822*0.70826*0.708
07/11/2010 21:10:00*0.70822*0.70837*0.70837*0.70796
07/11/2010 21:15:00*0.70837*0.70832*0.70842*0.70794
07/11/2010 21:20:00*0.70832*0.70763*0.70832*0.7075
07/11/2010 21:25:00*0.70763*0.70723*0.70778*0.70708
07/11/2010 21:30:00*0.70723*0.70746*0.70755*0.70717
07/11/2010 21:35:00*0.70746*0.7076*0.7076*0.70716
07/11/2010 21:40:00*0.7076*0.70735*0.70764*0.70729
07/11/2010 21:45:00*0.70735*0.70752*0.70752*0.70715
07/11/2010 21:50:00*0.70752*0.70733*0.70752*0.70733
07/11/2010 21:55:00*0.70733*0.70774*0.70787*0.70731
07/11/2010 22:00:00*0.70774*0.70769*0.70779*0.70759
07/11/2010 22:05:00*0.70769*0.70731*0.70769*0.70699
07/11/2010 22:10:00*0.70731*0.7077*0.70785*0.70724
07/11/2010 22:15:00*0.7077*0.70777*0.70779*0.70752
07/11/2010 22:20:00*0.70777*0.70826*0.70855*0.7077
07/11/2010 22:25:00*0.70826*0.70799*0.70841*0.70799
07/11/2010 22:30:00*0.70799*0.70823*0.70826*0.7079
07/11/2010 22:35:00*0.70823*0.70813*0.70831*0.70806
07/11/2010 22:40:00*0.70813*0.70829*0.70829*0.70807
07/11/2010 22:45:00*0.70829*0.70809*0.70829*0.70805
07/11/2010 22:50:00*0.70809*0.7082*0.70823*0.70807
07/11/2010 22:55:00*0.7082*0.70817*0.70828*0.70804
07/11/2010 23:00:00*0.70817*0.70819*0.70828*0.70817
07/11/2010 23:05:00*0.70819*0.70826*0.70831*0.70819
07/11/2010 23:10:00*0.70826*0.70824*0.70829*0.70818
07/11/2010 23:15:00*0.70824*0.70815*0.70824*0.70811
07/11/2010 23:20:00*0.70815*0.7082*0.70821*0.70815
07/11/2010 23:25:00*0.7082*0.70822*0.70826*0.70815
07/11/2010 23:30:00*0.70822*0.70818*0.70831*0.70806
07/11/2010 23:35:00*0.70818*0.70821*0.70821*0.70804
07/11/2010 23:40:00*0.70821*0.70821*0.70821*0.70803
07/11/2010 23:45:00*0.70821*0.70839*0.70839*0.70812
07/11/2010 23:50:00*0.70839*0.70842*0.70854*0.70822
07/11/2010 23:55:00*0.70842*0.70842*0.70859*0.70842
07/12/2010 00:00:00*0.70842*0.70858*0.70861*0.70842
07/12/2010 00:05:00*0.70858*0.70881*0.70881*0.70856
07/12/2010 00:10:00*0.70881*0.70925*0.70936*0.70881
07/12/2010 00:15:00*0.70925*0.70871*0.70925*0.70871
07/12/2010 00:20:00*0.70871*0.70871*0.70886*0.70871
07/12/2010 00:25:00*0.70871*0.7086*0.70871*0.70858
07/12/2010 00:30:00*0.7086*0.70841*0.70866*0.7084
07/12/2010 00:35:00*0.70841*0.70845*0.70872*0.70811
07/12/2010 00:40:00*0.70845*0.70848*0.7086*0.70838
07/12/2010 00:45:00*0.70848*0.7085*0.70856*0.70848
07/12/2010 00:50:00*0.7085*0.70875*0.70909*0.7085
07/12/2010 00:55:00*0.70875*0.70943*0.70966*0.70867
07/12/2010 01:00:00*0.70943*0.7088*0.70943*0.7085
07/12/2010 01:05:00*0.7088*0.70877*0.70901*0.70873
07/12/2010 01:10:00*0.70877*0.70903*0.70928*0.70877
07/12/2010 01:15:00*0.70903*0.70896*0.70905*0.70871
07/12/2010 01:20:00*0.70896*0.70859*0.70901*0.70854
07/12/2010 01:25:00*0.70859*0.70818*0.70859*0.70818
07/12/2010 01:30:00*0.70818*0.70735*0.70818*0.70735
07/12/2010 01:35:00*0.70735*0.70753*0.70762*0.70717
07/12/2010 01:40:00*0.70753*0.70767*0.70828*0.70743
07/12/2010 01:45:00*0.70767*0.7076*0.70778*0.7076
07/12/2010 01:50:00*0.7076*0.70819*0.70825*0.70753
07/12/2010 01:55:00*0.70819*0.70842*0.7088*0.70774
07/12/2010 02:00:00*0.70842*0.70787*0.70884*0.70787
07/12/2010 02:05:00*0.70787*0.70819*0.70819*0.70771
07/12/2010 02:10:00*0.70819*0.7078*0.70826*0.7077
07/12/2010 02:15:00*0.7078*0.70763*0.70793*0.70762
07/12/2010 02:20:00*0.70763*0.70714*0.70768*0.70698
07/12/2010 02:25:00*0.70714*0.70725*0.70729*0.70694
07/12/2010 02:30:00*0.70725*0.70704*0.70755*0.70699
07/12/2010 02:35:00*0.70704*0.7068*0.70722*0.70671
07/12/2010 02:40:00*0.7068*0.70677*0.70725*0.70677
07/12/2010 02:45:00*0.70677*0.7073*0.7073*0.70665
07/12/2010 02:50:00*0.7073*0.70728*0.70737*0.70687
07/12/2010 02:55:00*0.70728*0.70763*0.70763*0.70728
07/12/2010 03:00:00*0.70763*0.70728*0.70763*0.70728
07/12/2010 03:05:00*0.70728*0.7078*0.70788*0.70695
07/12/2010 03:10:00*0.7078*0.70752*0.70781*0.70698
07/12/2010 03:15:00*0.70752*0.7071*0.70768*0.7069
07/12/2010 03:20:00*0.7071*0.70689*0.7073*0.70668
07/12/2010 03:25:00*0.70689*0.70599*0.7069*0.7058
07/12/2010 03:30:00*0.70599*0.70613*0.70671*0.70558
07/12/2010 03:35:00*0.70613*0.70621*0.70622*0.70592
07/12/2010 03:40:00*0.70621*0.70654*0.70662*0.70621
07/12/2010 03:45:00*0.70654*0.70687*0.70687*0.70607
07/12/2010 03:50:00*0.70687*0.70666*0.70696*0.70628
07/12/2010 03:55:00*0.70666*0.70719*0.70719*0.70666
07/12/2010 04:00:00*0.70719*0.70715*0.70733*0.707
07/12/2010 04:05:00*0.70715*0.7071*0.7073*0.70699
07/12/2010 04:10:00*0.7071*0.7076*0.70764*0.70707
07/12/2010 04:15:00*0.7076*0.70794*0.70831*0.70738
07/12/2010 04:20:00*0.70794*0.70862*0.70892*0.70794
07/12/2010 04:25:00*0.70862*0.70875*0.70917*0.70859
07/12/2010 04:30:00*0.70875*0.70853*0.70888*0.7085
07/12/2010 04:35:00*0.70853*0.70809*0.7087*0.70805
07/12/2010 04:40:00*0.70809*0.70751*0.70812*0.70747
07/12/2010 04:45:00*0.70751*0.7077*0.70825*0.7075
07/12/2010 04:50:00*0.7077*0.70725*0.70771*0.70707
07/12/2010 04:55:00*0.70725*0.70701*0.7073*0.70697
07/12/2010 05:00:00*0.70701*0.7079*0.70797*0.70701
07/12/2010 05:05:00*0.7079*0.70715*0.70795*0.7071
07/12/2010 05:10:00*0.70715*0.7073*0.7076*0.70715
07/12/2010 05:15:00*0.7073*0.70727*0.70737*0.70715
07/12/2010 05:20:00*0.70727*0.70745*0.70745*0.70727
07/12/2010 05:25:00*0.70745*0.70745*0.70755*0.7074
07/12/2010 05:30:00*0.70745*0.70753*0.70753*0.70735
07/12/2010 05:35:00*0.70753*0.7077*0.7077*0.7074
07/12/2010 05:40:00*0.7077*0.70788*0.70809*0.7077
07/12/2010 05:45:00*0.70788*0.70785*0.70807*0.70775
07/12/2010 05:50:00*0.70785*0.70837*0.70865*0.7078
07/12/2010 05:55:00*0.70837*0.70855*0.70895*0.70832
07/12/2010 06:00:00*0.70855*0.70896*0.70896*0.7085
07/12/2010 06:05:00*0.70896*0.70858*0.70896*0.70855
07/12/2010 06:10:00*0.70858*0.70845*0.70865*0.70826
07/12/2010 06:15:00*0.70845*0.70877*0.70887*0.70825
07/12/2010 06:20:00*0.70877*0.70885*0.7089*0.70854
07/12/2010 06:25:00*0.70885*0.70885*0.70885*0.70835
07/12/2010 06:30:00*0.70885*0.70855*0.70895*0.7084
07/12/2010 06:35:00*0.70855*0.70875*0.70876*0.70835
07/12/2010 06:40:00*0.70875*0.70895*0.70896*0.70875
07/12/2010 06:45:00*0.70895*0.70895*0.70897*0.7089
07/12/2010 06:50:00*0.70895*0.70835*0.70895*0.7083
07/12/2010 06:55:00*0.70835*0.70835*0.70837*0.70823
07/12/2010 07:00:00*0.70835*0.7084*0.70855*0.70835
07/12/2010 07:05:00*0.7084*0.70846*0.70857*0.70825
07/12/2010 07:10:00*0.70846*0.7086*0.70865*0.70836
07/12/2010 07:15:00*0.7086*0.70876*0.70895*0.70855
07/12/2010 07:20:00*0.70876*0.70897*0.70914*0.70876
07/12/2010 07:25:00*0.70897*0.70846*0.70902*0.70846
07/12/2010 07:30:00*0.70846*0.70872*0.70872*0.7084
07/12/2010 07:35:00*0.70872*0.70899*0.70899*0.70856
07/12/2010 07:40:00*0.70899*0.70909*0.70929*0.70899
07/12/2010 07:45:00*0.70909*0.70988*0.70988*0.70908
07/12/2010 07:50:00*0.70988*0.71009*0.71009*0.7096
07/12/2010 07:55:00*0.71009*0.70928*0.7101*0.70926
07/12/2010 08:00:00*0.70928*0.70945*0.70945*0.709
07/12/2010 08:05:00*0.70945*0.70993*0.70993*0.70941
07/12/2010 08:10:00*0.70993*0.70971*0.70994*0.70968
07/12/2010 08:15:00*0.70971*0.70909*0.70971*0.70909
07/12/2010 08:20:00*0.70909*0.70901*0.70935*0.70895
07/12/2010 08:25:00*0.70901*0.70947*0.70952*0.70901
07/12/2010 08:30:00*0.70947*0.70907*0.70947*0.709
07/12/2010 08:35:00*0.70907*0.70822*0.70917*0.70809
07/12/2010 08:40:00*0.70822*0.70819*0.70837*0.70814
07/12/2010 08:45:00*0.70819*0.70837*0.70837*0.70819
07/12/2010 08:50:00*0.70837*0.70852*0.70857*0.70837
07/12/2010 08:55:00*0.70852*0.708*0.70857*0.708
07/12/2010 09:00:00*0.708*0.70812*0.70837*0.708
07/12/2010 09:05:00*0.70812*0.70818*0.70824*0.70791
07/12/2010 09:10:00*0.70818*0.70835*0.70848*0.70818
07/12/2010 09:15:00*0.70835*0.70817*0.7085*0.70804
07/12/2010 09:20:00*0.70817*0.70838*0.70864*0.70801
07/12/2010 09:25:00*0.70838*0.7078*0.70838*0.70775
07/12/2010 09:30:00*0.7078*0.70815*0.70816*0.70778
07/12/2010 09:35:00*0.70815*0.70826*0.70831*0.70785
07/12/2010 09:40:00*0.70826*0.70871*0.70911*0.70826
07/12/2010 09:45:00*0.70871*0.7092*0.70945*0.70871
07/12/2010 09:50:00*0.7092*0.7092*0.70971*0.7092
07/12/2010 09:55:00*0.7092*0.7089*0.70935*0.7088
07/12/2010 10:00:00*0.7089*0.70945*0.70945*0.70885
07/12/2010 10:05:00*0.70945*0.70965*0.70975*0.70901
07/12/2010 10:10:00*0.70965*0.70917*0.70965*0.70904
07/12/2010 10:15:00*0.70917*0.70874*0.70917*0.70847
07/12/2010 10:20:00*0.70874*0.7097*0.70987*0.70874
07/12/2010 10:25:00*0.7097*0.70911*0.7098*0.70911
07/12/2010 10:30:00*0.70911*0.70941*0.70952*0.70911
07/12/2010 10:35:00*0.70941*0.70954*0.7097*0.70915
07/12/2010 10:40:00*0.70954*0.71021*0.7104*0.70954
07/12/2010 10:45:00*0.71021*0.70965*0.71021*0.70958
07/12/2010 10:50:00*0.70965*0.70972*0.7098*0.7094
07/12/2010 10:55:00*0.70972*0.7095*0.7098*0.7093
07/12/2010 11:00:00*0.7095*0.71065*0.71065*0.70935
07/12/2010 11:05:00*0.71065*0.7092*0.71077*0.709
07/12/2010 11:10:00*0.7092*0.70837*0.7092*0.70831
07/12/2010 11:15:00*0.70837*0.70905*0.70905*0.70831
07/12/2010 11:20:00*0.70905*0.70897*0.7092*0.70846
07/12/2010 11:25:00*0.70897*0.70838*0.70897*0.70772
07/12/2010 11:30:00*0.70838*0.70826*0.70868*0.70826
07/12/2010 11:35:00*0.70826*0.708*0.70855*0.708
07/12/2010 11:40:00*0.708*0.70811*0.70835*0.70791
07/12/2010 11:45:00*0.70811*0.70915*0.7092*0.70785
07/12/2010 11:50:00*0.70915*0.70895*0.7093*0.70895
07/12/2010 11:55:00*0.70895*0.70925*0.70931*0.70868
07/12/2010 12:00:00*0.70925*0.70907*0.70937*0.70881
07/12/2010 12:05:00*0.70907*0.70915*0.70935*0.7089
07/12/2010 12:10:00*0.70915*0.70988*0.70989*0.70902
07/12/2010 12:15:00*0.70988*0.70982*0.70988*0.70957
07/12/2010 12:20:00*0.70982*0.70985*0.70985*0.70965
07/12/2010 12:25:00*0.70985*0.70957*0.7099*0.7095
07/12/2010 12:30:00*0.70957*0.70945*0.70975*0.70945
07/12/2010 12:35:00*0.70945*0.70943*0.70955*0.70937
07/12/2010 12:40:00*0.70943*0.71001*0.71016*0.70943
07/12/2010 12:45:00*0.71001*0.71012*0.71019*0.71
07/12/2010 12:50:00*0.71012*0.71002*0.71016*0.71002
07/12/2010 12:55:00*0.71002*0.71009*0.71009*0.70986
07/12/2010 13:00:00*0.71009*0.70954*0.71009*0.70953
07/12/2010 13:05:00*0.70954*0.70986*0.70987*0.7094
07/12/2010 13:10:00*0.70986*0.71001*0.7101*0.7098
07/12/2010 13:15:00*0.71001*0.71008*0.71015*0.70994
07/12/2010 13:20:00*0.71008*0.71057*0.71061*0.71008
07/12/2010 13:25:00*0.71057*0.71053*0.71057*0.71053
07/12/2010 13:30:00*0.71053*0.71035*0.71055*0.71015
07/12/2010 13:35:00*0.71035*0.7101*0.7104*0.7101
07/12/2010 13:40:00*0.7101*0.70976*0.71015*0.70952
07/12/2010 13:45:00*0.70976*0.70937*0.70996*0.70937
07/12/2010 13:50:00*0.70937*0.70948*0.7095*0.70937
07/12/2010 13:55:00*0.70948*0.70998*0.71003*0.70943
07/12/2010 14:00:00*0.70998*0.70982*0.71004*0.70962
07/12/2010 14:05:00*0.70982*0.70978*0.70998*0.70973
07/12/2010 14:10:00*0.70978*0.70922*0.70978*0.70914
07/12/2010 14:15:00*0.70922*0.70932*0.70933*0.70917
07/12/2010 14:20:00*0.70932*0.7091*0.70938*0.7091
07/12/2010 14:25:00*0.7091*0.7091*0.7092*0.7091
07/12/2010 14:30:00*0.7091*0.70918*0.70918*0.70898
07/12/2010 14:35:00*0.70918*0.70888*0.70918*0.70885
07/12/2010 14:40:00*0.70888*0.70904*0.70904*0.70888
07/12/2010 14:45:00*0.70904*0.70943*0.70943*0.70897
07/12/2010 14:50:00*0.70943*0.70958*0.70958*0.7094
07/12/2010 14:55:00*0.70958*0.70956*0.70965*0.70953
07/12/2010 15:00:00*0.70956*0.71007*0.71013*0.70954
07/12/2010 15:05:00*0.71007*0.70999*0.71012*0.70999
07/12/2010 15:10:00*0.70999*0.70975*0.70999*0.70975
07/12/2010 15:15:00*0.70975*0.70973*0.70979*0.7095
07/12/2010 15:20:00*0.70973*0.7101*0.71015*0.70973
07/12/2010 15:25:00*0.7101*0.71017*0.7102*0.71006
07/12/2010 15:30:00*0.71017*0.71007*0.7102*0.70979
07/12/2010 15:35:00*0.71007*0.70998*0.71009*0.70991
07/12/2010 15:40:00*0.70998*0.7101*0.7101*0.70991
07/12/2010 15:45:00*0.7101*0.7101*0.71014*0.71008
07/12/2010 15:50:00*0.7101*0.71033*0.71038*0.71003
07/12/2010 15:55:00*0.71033*0.70982*0.71034*0.70982
07/12/2010 16:00:00*0.70982*0.71038*0.71048*0.70978
07/12/2010 16:05:00*0.71038*0.71022*0.71043*0.71012
07/12/2010 16:10:00*0.71022*0.71017*0.71023*0.71011
07/12/2010 16:15:00*0.71017*0.71074*0.71095*0.71017
07/12/2010 16:20:00*0.71074*0.7107*0.71075*0.71053
07/12/2010 16:25:00*0.7107*0.71068*0.71075*0.71065
07/12/2010 16:30:00*0.71068*0.7107*0.71075*0.71065
07/12/2010 16:35:00*0.7107*0.71073*0.7108*0.71068
07/12/2010 16:40:00*0.71073*0.71073*0.71073*0.71073
07/12/2010 16:45:00*0.71073*0.71133*0.71153*0.71073
07/12/2010 16:50:00*0.71133*0.71137*0.71163*0.71095
07/12/2010 16:55:00*0.71137*0.71133*0.7115*0.71113
07/12/2010 17:00:00*0.71133*0.71148*0.71148*0.71094
