07/08/2010 17:05:00*0.70917*0.70914*0.7093*0.70914
07/08/2010 17:10:00*0.70914*0.70902*0.7092*0.70902
07/08/2010 17:15:00*0.70902*0.7092*0.70934*0.70902
07/08/2010 17:20:00*0.7092*0.70933*0.70934*0.7092
07/08/2010 17:25:00*0.70933*0.70918*0.70933*0.70918
07/08/2010 17:30:00*0.70918*0.70892*0.70918*0.70879
07/08/2010 17:35:00*0.70892*0.70867*0.70899*0.70867
07/08/2010 17:40:00*0.70867*0.70853*0.70867*0.70847
07/08/2010 17:45:00*0.70853*0.70928*0.70928*0.70842
07/08/2010 17:50:00*0.70928*0.70863*0.70928*0.70863
07/08/2010 17:55:00*0.70863*0.70894*0.70897*0.70863
07/08/2010 18:00:00*0.70894*0.70844*0.70894*0.7084
07/08/2010 18:05:00*0.70844*0.70849*0.70857*0.70844
07/08/2010 18:10:00*0.70849*0.70844*0.70849*0.70839
07/08/2010 18:15:00*0.70844*0.70852*0.70858*0.70844
07/08/2010 18:20:00*0.70852*0.70842*0.70854*0.70828
07/08/2010 18:25:00*0.70842*0.70854*0.70854*0.70829
07/08/2010 18:30:00*0.70854*0.70854*0.7087*0.7084
07/08/2010 18:35:00*0.70854*0.70907*0.70922*0.70843
07/08/2010 18:40:00*0.70907*0.70871*0.70927*0.70871
07/08/2010 18:45:00*0.70871*0.7087*0.70884*0.7087
07/08/2010 18:50:00*0.7087*0.70885*0.70885*0.7087
07/08/2010 18:55:00*0.70885*0.70847*0.70885*0.70847
07/08/2010 19:00:00*0.70847*0.70839*0.70875*0.70839
07/08/2010 19:05:00*0.70839*0.70845*0.70865*0.70837
07/08/2010 19:10:00*0.70845*0.7082*0.7085*0.7082
07/08/2010 19:15:00*0.7082*0.70852*0.70853*0.70805
07/08/2010 19:20:00*0.70852*0.70861*0.70861*0.70824
07/08/2010 19:25:00*0.70861*0.70857*0.70871*0.70843
07/08/2010 19:30:00*0.70857*0.70888*0.70888*0.70854
07/08/2010 19:35:00*0.70888*0.70866*0.70889*0.70866
07/08/2010 19:40:00*0.70866*0.70911*0.70919*0.70866
07/08/2010 19:45:00*0.70911*0.7088*0.70921*0.7088
07/08/2010 19:50:00*0.7088*0.70826*0.7088*0.70824
07/08/2010 19:55:00*0.70826*0.70825*0.70836*0.70824
07/08/2010 20:00:00*0.70825*0.70831*0.70831*0.70817
07/08/2010 20:05:00*0.70831*0.70856*0.70861*0.7083
07/08/2010 20:10:00*0.70856*0.70861*0.70881*0.70846
07/08/2010 20:15:00*0.70861*0.709*0.709*0.7085
07/08/2010 20:20:00*0.709*0.70896*0.70901*0.70865
07/08/2010 20:25:00*0.70896*0.70859*0.70896*0.70859
07/08/2010 20:30:00*0.70859*0.70837*0.70859*0.70824
07/08/2010 20:35:00*0.70837*0.70815*0.70846*0.70815
07/08/2010 20:40:00*0.70815*0.70774*0.70822*0.70763
07/08/2010 20:45:00*0.70774*0.70761*0.70781*0.70733
07/08/2010 20:50:00*0.70761*0.7075*0.708*0.70748
07/08/2010 20:55:00*0.7075*0.70736*0.7075*0.70721
07/08/2010 21:00:00*0.70736*0.70723*0.7079*0.70723
07/08/2010 21:05:00*0.70723*0.70797*0.70797*0.70723
07/08/2010 21:10:00*0.70797*0.70793*0.7082*0.70779
07/08/2010 21:15:00*0.70793*0.70793*0.70827*0.70778
07/08/2010 21:20:00*0.70793*0.70787*0.70793*0.7077
07/08/2010 21:25:00*0.70787*0.70796*0.70801*0.70779
07/08/2010 21:30:00*0.70796*0.70779*0.70809*0.70779
07/08/2010 21:35:00*0.70779*0.70785*0.70785*0.70752
07/08/2010 21:40:00*0.70785*0.70825*0.70846*0.70785
07/08/2010 21:45:00*0.70825*0.70825*0.70826*0.70801
07/08/2010 21:50:00*0.70825*0.70831*0.70836*0.70817
07/08/2010 21:55:00*0.70831*0.70805*0.70831*0.70796
07/08/2010 22:00:00*0.70805*0.70771*0.70811*0.70761
07/08/2010 22:05:00*0.70771*0.7076*0.70776*0.7076
07/08/2010 22:10:00*0.7076*0.70768*0.70812*0.7076
07/08/2010 22:15:00*0.70768*0.70768*0.70788*0.70761
07/08/2010 22:20:00*0.70768*0.70805*0.7081*0.70768
07/08/2010 22:25:00*0.70805*0.70801*0.70806*0.708
07/08/2010 22:30:00*0.70801*0.7085*0.70857*0.70796
07/08/2010 22:35:00*0.7085*0.70824*0.7085*0.70824
07/08/2010 22:40:00*0.70824*0.70864*0.70879*0.70813
07/08/2010 22:45:00*0.70864*0.7087*0.70886*0.7086
07/08/2010 22:50:00*0.7087*0.7092*0.70925*0.7087
07/08/2010 22:55:00*0.7092*0.70894*0.7092*0.70888
07/08/2010 23:00:00*0.70894*0.70942*0.70943*0.70894
07/08/2010 23:05:00*0.70942*0.7089*0.70943*0.70883
07/08/2010 23:10:00*0.7089*0.7089*0.70901*0.7087
07/08/2010 23:15:00*0.7089*0.70921*0.70921*0.70878
07/08/2010 23:20:00*0.70921*0.70936*0.70951*0.70906
07/08/2010 23:25:00*0.70936*0.70909*0.70955*0.70908
07/08/2010 23:30:00*0.70909*0.7084*0.70915*0.7084
07/08/2010 23:35:00*0.7084*0.70859*0.70866*0.70838
07/08/2010 23:40:00*0.70859*0.70886*0.70891*0.70859
07/08/2010 23:45:00*0.70886*0.7092*0.70925*0.70881
07/08/2010 23:50:00*0.7092*0.7096*0.70964*0.70909
07/08/2010 23:55:00*0.7096*0.71017*0.71022*0.7096
07/09/2010 00:00:00*0.71017*0.711*0.71105*0.71017
07/09/2010 00:05:00*0.711*0.71076*0.71135*0.71067
07/09/2010 00:10:00*0.71076*0.71111*0.71115*0.71067
07/09/2010 00:15:00*0.71111*0.71092*0.71111*0.71074
07/09/2010 00:20:00*0.71092*0.7108*0.71093*0.7108
07/09/2010 00:25:00*0.7108*0.71087*0.71087*0.71064
07/09/2010 00:30:00*0.71087*0.7101*0.71087*0.71005
07/09/2010 00:35:00*0.7101*0.71011*0.71011*0.7099
07/09/2010 00:40:00*0.71011*0.7103*0.71035*0.71004
07/09/2010 00:45:00*0.7103*0.71065*0.71065*0.71018
07/09/2010 00:50:00*0.71065*0.71015*0.71065*0.71005
07/09/2010 00:55:00*0.71015*0.71006*0.71015*0.70971
07/09/2010 01:00:00*0.71006*0.71036*0.71036*0.71006
07/09/2010 01:05:00*0.71036*0.70998*0.71036*0.70985
07/09/2010 01:10:00*0.70998*0.71005*0.71005*0.70983
07/09/2010 01:15:00*0.71005*0.71032*0.71048*0.71005
07/09/2010 01:20:00*0.71032*0.71031*0.71033*0.71008
07/09/2010 01:25:00*0.71031*0.71026*0.71041*0.70995
07/09/2010 01:30:00*0.71026*0.70993*0.7103*0.70993
07/09/2010 01:35:00*0.70993*0.71006*0.71016*0.70991
07/09/2010 01:40:00*0.71006*0.70996*0.71006*0.7099
07/09/2010 01:45:00*0.70996*0.71003*0.7101*0.70971
07/09/2010 01:50:00*0.71003*0.71026*0.71036*0.71001
07/09/2010 01:55:00*0.71026*0.71031*0.71033*0.71013
07/09/2010 02:00:00*0.71031*0.71032*0.71041*0.71026
07/09/2010 02:05:00*0.71032*0.71043*0.71057*0.71012
07/09/2010 02:10:00*0.71043*0.71059*0.7106*0.7103
07/09/2010 02:15:00*0.71059*0.71088*0.7109*0.71059
07/09/2010 02:20:00*0.71088*0.71049*0.7109*0.71049
07/09/2010 02:25:00*0.71049*0.71077*0.71077*0.71013
07/09/2010 02:30:00*0.71077*0.71046*0.71092*0.71037
07/09/2010 02:35:00*0.71046*0.71058*0.71062*0.71027
07/09/2010 02:40:00*0.71058*0.71092*0.71097*0.71058
07/09/2010 02:45:00*0.71092*0.71092*0.71098*0.71077
07/09/2010 02:50:00*0.71092*0.71057*0.71113*0.71053
07/09/2010 02:55:00*0.71057*0.71063*0.7107*0.71053
07/09/2010 03:00:00*0.71063*0.71008*0.71082*0.71006
07/09/2010 03:05:00*0.71008*0.70992*0.71018*0.7097
07/09/2010 03:10:00*0.70992*0.70955*0.70993*0.70955
07/09/2010 03:15:00*0.70955*0.70997*0.71007*0.70954
07/09/2010 03:20:00*0.70997*0.70944*0.71005*0.70933
07/09/2010 03:25:00*0.70944*0.7098*0.70984*0.70944
07/09/2010 03:30:00*0.7098*0.70923*0.7098*0.7087
07/09/2010 03:35:00*0.70923*0.70757*0.70925*0.7075
07/09/2010 03:40:00*0.70757*0.70729*0.70757*0.70707
07/09/2010 03:45:00*0.70729*0.70628*0.70729*0.70628
07/09/2010 03:50:00*0.70628*0.70752*0.70763*0.70628
07/09/2010 03:55:00*0.70752*0.70758*0.70768*0.70738
07/09/2010 04:00:00*0.70758*0.70748*0.70758*0.70718
07/09/2010 04:05:00*0.70748*0.70791*0.70791*0.70732
07/09/2010 04:10:00*0.70791*0.70815*0.70833*0.70791
07/09/2010 04:15:00*0.70815*0.70831*0.70844*0.70806
07/09/2010 04:20:00*0.70831*0.70869*0.70877*0.70831
07/09/2010 04:25:00*0.70869*0.70837*0.70897*0.70834
07/09/2010 04:30:00*0.70837*0.70823*0.70842*0.70823
07/09/2010 04:35:00*0.70823*0.70759*0.70823*0.7074
07/09/2010 04:40:00*0.70759*0.708*0.70805*0.70752
07/09/2010 04:45:00*0.708*0.708*0.70807*0.70767
07/09/2010 04:50:00*0.708*0.70739*0.70816*0.70736
07/09/2010 04:55:00*0.70739*0.70796*0.70801*0.70739
07/09/2010 05:00:00*0.70796*0.70805*0.70805*0.70725
07/09/2010 05:05:00*0.70805*0.70765*0.70808*0.7072
07/09/2010 05:10:00*0.70765*0.70804*0.70805*0.70735
07/09/2010 05:15:00*0.70804*0.70845*0.70859*0.70799
07/09/2010 05:20:00*0.70845*0.70771*0.70855*0.70761
07/09/2010 05:25:00*0.70771*0.7086*0.7086*0.70771
07/09/2010 05:30:00*0.7086*0.7085*0.70867*0.70808
07/09/2010 05:35:00*0.7085*0.70835*0.7085*0.70823
07/09/2010 05:40:00*0.70835*0.70838*0.70858*0.70834
07/09/2010 05:45:00*0.70838*0.70878*0.70878*0.70828
07/09/2010 05:50:00*0.70878*0.70883*0.7091*0.70871
07/09/2010 05:55:00*0.70883*0.70875*0.70883*0.7084
07/09/2010 06:00:00*0.70875*0.7088*0.70887*0.70857
07/09/2010 06:05:00*0.7088*0.70884*0.70891*0.70871
07/09/2010 06:10:00*0.70884*0.70885*0.70905*0.70875
07/09/2010 06:15:00*0.70885*0.70886*0.70888*0.70863
07/09/2010 06:20:00*0.70886*0.70891*0.70912*0.70881
07/09/2010 06:25:00*0.70891*0.70886*0.70904*0.70883
07/09/2010 06:30:00*0.70886*0.70845*0.70898*0.7084
07/09/2010 06:35:00*0.70845*0.70828*0.70865*0.70823
07/09/2010 06:40:00*0.70828*0.70855*0.7089*0.70825
07/09/2010 06:45:00*0.70855*0.7086*0.70865*0.70838
07/09/2010 06:50:00*0.7086*0.7089*0.70905*0.70859
07/09/2010 06:55:00*0.7089*0.70911*0.70912*0.70887
07/09/2010 07:00:00*0.70911*0.70947*0.7098*0.70893
07/09/2010 07:05:00*0.70947*0.71075*0.7111*0.70947
07/09/2010 07:10:00*0.71075*0.71084*0.71099*0.71015
07/09/2010 07:15:00*0.71084*0.71096*0.71113*0.71078
07/09/2010 07:20:00*0.71096*0.71038*0.7112*0.71029
07/09/2010 07:25:00*0.71038*0.71013*0.71058*0.70996
07/09/2010 07:30:00*0.71013*0.7095*0.71013*0.70935
07/09/2010 07:35:00*0.7095*0.70972*0.70995*0.70936
07/09/2010 07:40:00*0.70972*0.70976*0.70978*0.70965
07/09/2010 07:45:00*0.70976*0.70942*0.70977*0.70921
07/09/2010 07:50:00*0.70942*0.70921*0.70942*0.70916
07/09/2010 07:55:00*0.70921*0.70905*0.70931*0.70905
07/09/2010 08:00:00*0.70905*0.70817*0.70905*0.70807
07/09/2010 08:05:00*0.70817*0.70777*0.7082*0.70777
07/09/2010 08:10:00*0.70777*0.7073*0.70791*0.70717
07/09/2010 08:15:00*0.7073*0.70767*0.70773*0.70715
07/09/2010 08:20:00*0.70767*0.70781*0.70781*0.70758
07/09/2010 08:25:00*0.70781*0.70838*0.70868*0.70781
07/09/2010 08:30:00*0.70838*0.70811*0.70847*0.70791
07/09/2010 08:35:00*0.70811*0.70703*0.70811*0.70698
07/09/2010 08:40:00*0.70703*0.70633*0.70706*0.70621
07/09/2010 08:45:00*0.70633*0.70675*0.70675*0.7061
07/09/2010 08:50:00*0.70675*0.70689*0.70703*0.70627
07/09/2010 08:55:00*0.70689*0.70739*0.70746*0.70689
07/09/2010 09:00:00*0.70739*0.7075*0.7075*0.70731
07/09/2010 09:05:00*0.7075*0.70771*0.70777*0.70749
07/09/2010 09:10:00*0.70771*0.70793*0.70798*0.70755
07/09/2010 09:15:00*0.70793*0.7081*0.70816*0.70792
07/09/2010 09:20:00*0.7081*0.70839*0.70841*0.7079
07/09/2010 09:25:00*0.70839*0.70825*0.70846*0.70811
07/09/2010 09:30:00*0.70825*0.70881*0.70881*0.70825
07/09/2010 09:35:00*0.70881*0.70805*0.70907*0.70793
07/09/2010 09:40:00*0.70805*0.70935*0.7094*0.70805
07/09/2010 09:45:00*0.70935*0.7088*0.70955*0.7087
07/09/2010 09:50:00*0.7088*0.70847*0.70922*0.70847
07/09/2010 09:55:00*0.70847*0.70827*0.70877*0.70827
07/09/2010 10:00:00*0.70827*0.70863*0.709*0.70811
07/09/2010 10:05:00*0.70863*0.70935*0.70965*0.70844
07/09/2010 10:10:00*0.70935*0.70875*0.70975*0.70872
07/09/2010 10:15:00*0.70875*0.70905*0.70931*0.70874
07/09/2010 10:20:00*0.70905*0.7091*0.70921*0.70866
07/09/2010 10:25:00*0.7091*0.70937*0.70939*0.70877
07/09/2010 10:30:00*0.70937*0.70912*0.70937*0.70887
07/09/2010 10:35:00*0.70912*0.70879*0.70912*0.70875
07/09/2010 10:40:00*0.70879*0.70875*0.70912*0.7086
07/09/2010 10:45:00*0.70875*0.70865*0.70915*0.70865
07/09/2010 10:50:00*0.70865*0.70816*0.70879*0.70807
07/09/2010 10:55:00*0.70816*0.70895*0.70895*0.70815
07/09/2010 11:00:00*0.70895*0.70733*0.70896*0.7073
07/09/2010 11:05:00*0.70733*0.7081*0.7081*0.70727
07/09/2010 11:10:00*0.7081*0.70734*0.7084*0.70734
07/09/2010 11:15:00*0.70734*0.70744*0.70787*0.70734
07/09/2010 11:20:00*0.70744*0.70707*0.70754*0.70699
07/09/2010 11:25:00*0.70707*0.70705*0.70715*0.70671
07/09/2010 11:30:00*0.70705*0.70744*0.70749*0.70684
07/09/2010 11:35:00*0.70744*0.70752*0.70804*0.70737
07/09/2010 11:40:00*0.70752*0.70844*0.70845*0.70752
07/09/2010 11:45:00*0.70844*0.7086*0.70875*0.70836
07/09/2010 11:50:00*0.7086*0.70834*0.70872*0.70816
07/09/2010 11:55:00*0.70834*0.70835*0.70859*0.70824
07/09/2010 12:00:00*0.70835*0.70841*0.70865*0.70835
07/09/2010 12:05:00*0.70841*0.7086*0.70861*0.70841
07/09/2010 12:10:00*0.7086*0.70863*0.70875*0.70836
07/09/2010 12:15:00*0.70863*0.70855*0.70895*0.70845
07/09/2010 12:20:00*0.70855*0.70875*0.70884*0.70845
07/09/2010 12:25:00*0.70875*0.70884*0.70894*0.70854
07/09/2010 12:30:00*0.70884*0.70883*0.70903*0.70843
07/09/2010 12:35:00*0.70883*0.70875*0.70889*0.70852
07/09/2010 12:40:00*0.70875*0.7087*0.70885*0.70845
07/09/2010 12:45:00*0.7087*0.70886*0.70895*0.70863
07/09/2010 12:50:00*0.70886*0.7092*0.70933*0.70876
07/09/2010 12:55:00*0.7092*0.70892*0.7093*0.70892
07/09/2010 13:00:00*0.70892*0.70883*0.70925*0.70883
07/09/2010 13:05:00*0.70883*0.70881*0.70898*0.70872
07/09/2010 13:10:00*0.70881*0.70881*0.70892*0.70872
07/09/2010 13:15:00*0.70881*0.70841*0.70881*0.70832
07/09/2010 13:20:00*0.70841*0.7084*0.70842*0.70834
07/09/2010 13:25:00*0.7084*0.70777*0.70845*0.70771
07/09/2010 13:30:00*0.70777*0.70821*0.70821*0.70777
07/09/2010 13:35:00*0.70821*0.70824*0.70836*0.70802
07/09/2010 13:40:00*0.70824*0.70854*0.70864*0.70812
07/09/2010 13:45:00*0.70854*0.7088*0.7088*0.70834
07/09/2010 13:50:00*0.7088*0.709*0.7091*0.7087
07/09/2010 13:55:00*0.709*0.70926*0.70926*0.70895
07/09/2010 14:00:00*0.70926*0.70921*0.7095*0.70916
07/09/2010 14:05:00*0.70921*0.70911*0.70924*0.70905
07/09/2010 14:10:00*0.70911*0.70897*0.70934*0.70897
07/09/2010 14:15:00*0.70897*0.70872*0.70897*0.70856
07/09/2010 14:20:00*0.70872*0.70891*0.70891*0.70872
07/09/2010 14:25:00*0.70891*0.70904*0.70909*0.70882
07/09/2010 14:30:00*0.70904*0.70891*0.70909*0.70884
07/09/2010 14:35:00*0.70891*0.70883*0.70924*0.7088
07/09/2010 14:40:00*0.70883*0.70883*0.70888*0.70874
07/09/2010 14:45:00*0.70883*0.70921*0.70948*0.70881
07/09/2010 14:50:00*0.70921*0.7092*0.70934*0.70909
07/09/2010 14:55:00*0.7092*0.7094*0.70944*0.70919
07/09/2010 15:00:00*0.7094*0.70966*0.70978*0.7094
07/09/2010 15:05:00*0.70966*0.71007*0.71043*0.70966
07/09/2010 15:10:00*0.71007*0.71012*0.71024*0.71007
07/09/2010 15:15:00*0.71012*0.71014*0.71016*0.70979
07/09/2010 15:20:00*0.71014*0.71005*0.71021*0.71004
07/09/2010 15:25:00*0.71005*0.70988*0.71008*0.70978
07/09/2010 15:30:00*0.70988*0.70964*0.70993*0.70964
07/09/2010 15:35:00*0.70964*0.70965*0.70967*0.70958
07/09/2010 15:40:00*0.70965*0.71015*0.71021*0.70962
07/09/2010 15:45:00*0.71015*0.71007*0.71016*0.71001
07/09/2010 15:50:00*0.71007*0.71054*0.71073*0.71007
07/09/2010 15:55:00*0.71054*0.71047*0.71055*0.71036
07/09/2010 16:00:00*0.71047*0.7104*0.71065*0.71039
07/09/2010 16:05:00*0.7104*0.71059*0.7106*0.7104
