07/07/2010 17:05:00*0.70311*0.70294*0.70325*0.70279
07/07/2010 17:10:00*0.70294*0.70288*0.7032*0.70278
07/07/2010 17:15:00*0.70288*0.70285*0.7033*0.70283
07/07/2010 17:20:00*0.70285*0.7032*0.7032*0.70285
07/07/2010 17:25:00*0.7032*0.70335*0.70335*0.70296
07/07/2010 17:30:00*0.70335*0.703*0.70335*0.70296
07/07/2010 17:35:00*0.703*0.70255*0.70315*0.70235
07/07/2010 17:40:00*0.70255*0.70224*0.70255*0.70223
07/07/2010 17:45:00*0.70224*0.70349*0.7035*0.7022
07/07/2010 17:50:00*0.70349*0.70367*0.70367*0.70335
07/07/2010 17:55:00*0.70367*0.7031*0.70367*0.7031
07/07/2010 18:00:00*0.7031*0.70262*0.7031*0.70229
07/07/2010 18:05:00*0.70262*0.70293*0.70293*0.70259
07/07/2010 18:10:00*0.70293*0.70275*0.70298*0.70241
07/07/2010 18:15:00*0.70275*0.70264*0.70275*0.70246
07/07/2010 18:20:00*0.70264*0.7025*0.70277*0.70215
07/07/2010 18:25:00*0.7025*0.7025*0.7025*0.7025
07/07/2010 18:30:00*0.7025*0.70252*0.70255*0.70235
07/07/2010 18:35:00*0.70252*0.70244*0.70252*0.70241
07/07/2010 18:40:00*0.70244*0.7026*0.70287*0.70243
07/07/2010 18:45:00*0.7026*0.70295*0.70295*0.7026
07/07/2010 18:50:00*0.70295*0.70289*0.70305*0.70275
07/07/2010 18:55:00*0.70289*0.70325*0.70331*0.70289
07/07/2010 19:00:00*0.70325*0.70336*0.70336*0.70297
07/07/2010 19:05:00*0.70336*0.70344*0.70344*0.70321
07/07/2010 19:10:00*0.70344*0.70341*0.70344*0.70328
07/07/2010 19:15:00*0.70341*0.70336*0.70356*0.7033
07/07/2010 19:20:00*0.70336*0.7039*0.70394*0.70336
07/07/2010 19:25:00*0.7039*0.7038*0.704*0.70376
07/07/2010 19:30:00*0.7038*0.70365*0.70408*0.70365
07/07/2010 19:35:00*0.70365*0.70367*0.70372*0.70362
07/07/2010 19:40:00*0.70367*0.70336*0.70377*0.70305
07/07/2010 19:45:00*0.70336*0.7027*0.70336*0.70255
07/07/2010 19:50:00*0.7027*0.70251*0.70271*0.70231
07/07/2010 19:55:00*0.70251*0.70243*0.70261*0.70236
07/07/2010 20:00:00*0.70243*0.70264*0.70264*0.70213
07/07/2010 20:05:00*0.70264*0.70305*0.70315*0.70256
07/07/2010 20:10:00*0.70305*0.70388*0.70415*0.703
07/07/2010 20:15:00*0.70388*0.70376*0.70391*0.70348
07/07/2010 20:20:00*0.70376*0.70395*0.7042*0.70376
07/07/2010 20:25:00*0.70395*0.70389*0.70403*0.7038
07/07/2010 20:30:00*0.70389*0.70352*0.704*0.7034
07/07/2010 20:35:00*0.70352*0.70389*0.70416*0.70352
07/07/2010 20:40:00*0.70389*0.70416*0.70425*0.70389
07/07/2010 20:45:00*0.70416*0.70413*0.70422*0.70411
07/07/2010 20:50:00*0.70413*0.70512*0.70521*0.70413
07/07/2010 20:55:00*0.70512*0.70451*0.70517*0.70446
07/07/2010 21:00:00*0.70451*0.70501*0.70514*0.7045
07/07/2010 21:05:00*0.70501*0.70474*0.7051*0.70465
07/07/2010 21:10:00*0.70474*0.70462*0.70486*0.7045
07/07/2010 21:15:00*0.70462*0.70408*0.7047*0.70395
07/07/2010 21:20:00*0.70408*0.70512*0.70518*0.7039
07/07/2010 21:25:00*0.70512*0.70509*0.7052*0.70492
07/07/2010 21:30:00*0.70509*0.7055*0.7055*0.70465
07/07/2010 21:35:00*0.7055*0.70767*0.70975*0.7055
07/07/2010 21:40:00*0.70767*0.70675*0.70799*0.70659
07/07/2010 21:45:00*0.70675*0.70727*0.70745*0.70629
07/07/2010 21:50:00*0.70727*0.70674*0.70752*0.70674
07/07/2010 21:55:00*0.70674*0.70681*0.70698*0.70628
07/07/2010 22:00:00*0.70681*0.70671*0.70686*0.70622
07/07/2010 22:05:00*0.70671*0.70753*0.70758*0.70665
07/07/2010 22:10:00*0.70753*0.7076*0.70774*0.70723
07/07/2010 22:15:00*0.7076*0.70721*0.70765*0.7072
07/07/2010 22:20:00*0.70721*0.70651*0.70721*0.70638
07/07/2010 22:25:00*0.70651*0.70633*0.7066*0.70606
07/07/2010 22:30:00*0.70633*0.70562*0.70636*0.70562
07/07/2010 22:35:00*0.70562*0.70553*0.70585*0.70545
07/07/2010 22:40:00*0.70553*0.70596*0.7062*0.70548
07/07/2010 22:45:00*0.70596*0.70583*0.70596*0.70566
07/07/2010 22:50:00*0.70583*0.70608*0.70608*0.70581
07/07/2010 22:55:00*0.70608*0.70609*0.70611*0.70593
07/07/2010 23:00:00*0.70609*0.70638*0.70643*0.70599
07/07/2010 23:05:00*0.70638*0.70604*0.70647*0.70604
07/07/2010 23:10:00*0.70604*0.706*0.70616*0.70584
07/07/2010 23:15:00*0.706*0.70573*0.70606*0.70573
07/07/2010 23:20:00*0.70573*0.70569*0.70601*0.70564
07/07/2010 23:25:00*0.70569*0.70561*0.70576*0.70528
07/07/2010 23:30:00*0.70561*0.70541*0.70565*0.70538
07/07/2010 23:35:00*0.70541*0.7064*0.7064*0.70541
07/07/2010 23:40:00*0.7064*0.70636*0.70641*0.70625
07/07/2010 23:45:00*0.70636*0.70636*0.70647*0.70592
07/07/2010 23:50:00*0.70636*0.70628*0.70647*0.70612
07/07/2010 23:55:00*0.70628*0.70615*0.70628*0.70594
07/08/2010 00:00:00*0.70615*0.70637*0.70637*0.70607
07/08/2010 00:05:00*0.70637*0.7062*0.70637*0.70606
07/08/2010 00:10:00*0.7062*0.70626*0.70636*0.70616
07/08/2010 00:15:00*0.70626*0.70631*0.70631*0.70612
07/08/2010 00:20:00*0.70631*0.70606*0.70631*0.70606
07/08/2010 00:25:00*0.70606*0.70568*0.70606*0.70548
07/08/2010 00:30:00*0.70568*0.70572*0.70576*0.70563
07/08/2010 00:35:00*0.70572*0.70571*0.70572*0.70562
07/08/2010 00:40:00*0.70571*0.70522*0.70571*0.70522
07/08/2010 00:45:00*0.70522*0.70536*0.70536*0.70521
07/08/2010 00:50:00*0.70536*0.70545*0.70556*0.70522
07/08/2010 00:55:00*0.70545*0.70475*0.70546*0.70474
07/08/2010 01:00:00*0.70475*0.70456*0.70508*0.70455
07/08/2010 01:05:00*0.70456*0.70446*0.70472*0.70434
07/08/2010 01:10:00*0.70446*0.7044*0.70474*0.7044
07/08/2010 01:15:00*0.7044*0.70455*0.70461*0.70431
07/08/2010 01:20:00*0.70455*0.70455*0.70498*0.70455
07/08/2010 01:25:00*0.70455*0.70469*0.70469*0.70432
07/08/2010 01:30:00*0.70469*0.70524*0.70524*0.70469
07/08/2010 01:35:00*0.70524*0.70496*0.70524*0.70484
07/08/2010 01:40:00*0.70496*0.70456*0.70496*0.70454
07/08/2010 01:45:00*0.70456*0.70452*0.70476*0.70444
07/08/2010 01:50:00*0.70452*0.70405*0.70456*0.704
07/08/2010 01:55:00*0.70405*0.70445*0.7045*0.70394
07/08/2010 02:00:00*0.70445*0.70439*0.70458*0.7042
07/08/2010 02:05:00*0.70439*0.70417*0.70464*0.70417
07/08/2010 02:10:00*0.70417*0.70416*0.70425*0.704
07/08/2010 02:15:00*0.70416*0.70383*0.70421*0.7036
07/08/2010 02:20:00*0.70383*0.70369*0.70395*0.70361
07/08/2010 02:25:00*0.70369*0.70394*0.70398*0.70354
07/08/2010 02:30:00*0.70394*0.70611*0.70635*0.70393
07/08/2010 02:35:00*0.70611*0.70559*0.70611*0.70536
07/08/2010 02:40:00*0.70559*0.70579*0.70588*0.70546
07/08/2010 02:45:00*0.70579*0.70595*0.70595*0.70565
07/08/2010 02:50:00*0.70595*0.70621*0.70666*0.70595
07/08/2010 02:55:00*0.70621*0.70607*0.70647*0.70586
07/08/2010 03:00:00*0.70607*0.7058*0.7062*0.70565
07/08/2010 03:05:00*0.7058*0.70595*0.706*0.70555
07/08/2010 03:10:00*0.70595*0.7056*0.7061*0.70545
07/08/2010 03:15:00*0.7056*0.706*0.70635*0.7056
07/08/2010 03:20:00*0.706*0.70609*0.70609*0.7057
07/08/2010 03:25:00*0.70609*0.70623*0.70666*0.70609
07/08/2010 03:30:00*0.70623*0.70604*0.70637*0.70588
07/08/2010 03:35:00*0.70604*0.70625*0.70642*0.70604
07/08/2010 03:40:00*0.70625*0.70595*0.70626*0.70589
07/08/2010 03:45:00*0.70595*0.70598*0.70598*0.7056
07/08/2010 03:50:00*0.70598*0.70659*0.70672*0.70598
07/08/2010 03:55:00*0.70659*0.70663*0.7067*0.70642
07/08/2010 04:00:00*0.70663*0.70674*0.707*0.70659
07/08/2010 04:05:00*0.70674*0.7066*0.70689*0.7066
07/08/2010 04:10:00*0.7066*0.70648*0.7067*0.70648
07/08/2010 04:15:00*0.70648*0.70658*0.70678*0.7064
07/08/2010 04:20:00*0.70658*0.70667*0.70698*0.70658
07/08/2010 04:25:00*0.70667*0.7061*0.70667*0.7061
07/08/2010 04:30:00*0.7061*0.70665*0.70676*0.70596
07/08/2010 04:35:00*0.70665*0.70661*0.70681*0.70646
07/08/2010 04:40:00*0.70661*0.70645*0.70684*0.7064
07/08/2010 04:45:00*0.70645*0.70658*0.70672*0.7062
07/08/2010 04:50:00*0.70658*0.70685*0.70699*0.70655
07/08/2010 04:55:00*0.70685*0.7064*0.70693*0.7064
07/08/2010 05:00:00*0.7064*0.70555*0.7064*0.70555
07/08/2010 05:05:00*0.70555*0.70591*0.70609*0.70555
07/08/2010 05:10:00*0.70591*0.70599*0.70599*0.70576
07/08/2010 05:15:00*0.70599*0.70606*0.70636*0.70593
07/08/2010 05:20:00*0.70606*0.70692*0.70693*0.70606
07/08/2010 05:25:00*0.70692*0.70692*0.70692*0.70682
07/08/2010 05:30:00*0.70692*0.7068*0.70697*0.70675
07/08/2010 05:35:00*0.7068*0.7068*0.7068*0.70645
07/08/2010 05:40:00*0.7068*0.70685*0.7071*0.7068
07/08/2010 05:45:00*0.70685*0.70694*0.70722*0.70675
07/08/2010 05:50:00*0.70694*0.70689*0.70694*0.70661
07/08/2010 05:55:00*0.70689*0.70724*0.70729*0.70689
07/08/2010 06:00:00*0.70724*0.70738*0.70758*0.70719
07/08/2010 06:05:00*0.70738*0.70705*0.70748*0.70705
07/08/2010 06:10:00*0.70705*0.70714*0.70763*0.70705
07/08/2010 06:15:00*0.70714*0.70699*0.70731*0.70696
07/08/2010 06:20:00*0.70699*0.70682*0.70699*0.70651
07/08/2010 06:25:00*0.70682*0.70655*0.70682*0.7064
07/08/2010 06:30:00*0.70655*0.7068*0.70687*0.70654
07/08/2010 06:35:00*0.7068*0.70663*0.70685*0.70649
07/08/2010 06:40:00*0.70663*0.70629*0.70663*0.70622
07/08/2010 06:45:00*0.70629*0.7061*0.70629*0.70604
07/08/2010 06:50:00*0.7061*0.70671*0.70675*0.70594
07/08/2010 06:55:00*0.70671*0.70657*0.70704*0.70657
07/08/2010 07:00:00*0.70657*0.70664*0.70684*0.70654
07/08/2010 07:05:00*0.70664*0.70698*0.707*0.70645
07/08/2010 07:10:00*0.70698*0.70666*0.7071*0.70646
07/08/2010 07:15:00*0.70666*0.70625*0.70666*0.70625
07/08/2010 07:20:00*0.70625*0.70646*0.70658*0.70608
07/08/2010 07:25:00*0.70646*0.70645*0.70658*0.7062
07/08/2010 07:30:00*0.70645*0.70642*0.70648*0.70631
07/08/2010 07:35:00*0.70642*0.70607*0.70645*0.70607
07/08/2010 07:40:00*0.70607*0.70571*0.70607*0.70564
07/08/2010 07:45:00*0.70571*0.70521*0.70571*0.70517
07/08/2010 07:50:00*0.70521*0.7053*0.70531*0.7052
07/08/2010 07:55:00*0.7053*0.70578*0.70594*0.70525
07/08/2010 08:00:00*0.70578*0.70577*0.70583*0.70567
07/08/2010 08:05:00*0.70577*0.70634*0.70668*0.70577
07/08/2010 08:10:00*0.70634*0.70611*0.70634*0.70601
07/08/2010 08:15:00*0.70611*0.70725*0.70725*0.70611
07/08/2010 08:20:00*0.70725*0.70754*0.70754*0.70724
07/08/2010 08:25:00*0.70754*0.70817*0.70819*0.70751
07/08/2010 08:30:00*0.70817*0.70795*0.7083*0.70775
07/08/2010 08:35:00*0.70795*0.70898*0.70905*0.70795
07/08/2010 08:40:00*0.70898*0.7092*0.70967*0.7087
07/08/2010 08:45:00*0.7092*0.70911*0.70939*0.70881
07/08/2010 08:50:00*0.70911*0.70854*0.70911*0.70845
07/08/2010 08:55:00*0.70854*0.7095*0.7095*0.70854
07/08/2010 09:00:00*0.7095*0.70924*0.70985*0.70924
07/08/2010 09:05:00*0.70924*0.70879*0.70934*0.70867
07/08/2010 09:10:00*0.70879*0.70876*0.70916*0.70835
07/08/2010 09:15:00*0.70876*0.70827*0.70886*0.70811
07/08/2010 09:20:00*0.70827*0.70868*0.70901*0.70827
07/08/2010 09:25:00*0.70868*0.7086*0.7087*0.70827
07/08/2010 09:30:00*0.7086*0.7086*0.7086*0.70826
07/08/2010 09:35:00*0.7086*0.70916*0.7093*0.70856
07/08/2010 09:40:00*0.70916*0.7101*0.71015*0.70916
07/08/2010 09:45:00*0.7101*0.70935*0.7101*0.70935
07/08/2010 09:50:00*0.70935*0.70825*0.7094*0.7082
07/08/2010 09:55:00*0.70825*0.70815*0.70868*0.70792
07/08/2010 10:00:00*0.70815*0.7083*0.70835*0.7076
07/08/2010 10:05:00*0.7083*0.70759*0.7087*0.7075
07/08/2010 10:10:00*0.70759*0.7075*0.70763*0.7071
07/08/2010 10:15:00*0.7075*0.70805*0.70807*0.70725
07/08/2010 10:20:00*0.70805*0.70775*0.70805*0.70756
07/08/2010 10:25:00*0.70775*0.70876*0.70881*0.70775
07/08/2010 10:30:00*0.70876*0.7089*0.70895*0.70836
07/08/2010 10:35:00*0.7089*0.7088*0.7089*0.70855
07/08/2010 10:40:00*0.7088*0.7085*0.70885*0.70841
07/08/2010 10:45:00*0.7085*0.70815*0.7086*0.70815
07/08/2010 10:50:00*0.70815*0.70785*0.70819*0.70741
07/08/2010 10:55:00*0.70785*0.70715*0.70786*0.70711
07/08/2010 11:00:00*0.70715*0.70696*0.7072*0.70685
07/08/2010 11:05:00*0.70696*0.70605*0.70699*0.70576
07/08/2010 11:10:00*0.70605*0.7062*0.70622*0.7057
07/08/2010 11:15:00*0.7062*0.7049*0.70621*0.70488
07/08/2010 11:20:00*0.7049*0.70572*0.70587*0.7048
07/08/2010 11:25:00*0.70572*0.7056*0.70575*0.70465
07/08/2010 11:30:00*0.7056*0.7048*0.7056*0.7048
07/08/2010 11:35:00*0.7048*0.70502*0.70512*0.7045
07/08/2010 11:40:00*0.70502*0.70536*0.70557*0.70502
07/08/2010 11:45:00*0.70536*0.7049*0.70568*0.70481
07/08/2010 11:50:00*0.7049*0.70413*0.7049*0.70348
07/08/2010 11:55:00*0.70413*0.70365*0.70456*0.70352
07/08/2010 12:00:00*0.70365*0.7047*0.70475*0.70355
07/08/2010 12:05:00*0.7047*0.70473*0.70473*0.70425
07/08/2010 12:10:00*0.70473*0.70518*0.70523*0.70461
07/08/2010 12:15:00*0.70518*0.70488*0.70523*0.70475
07/08/2010 12:20:00*0.70488*0.70491*0.70505*0.70465
07/08/2010 12:25:00*0.70491*0.70555*0.70563*0.70485
07/08/2010 12:30:00*0.70555*0.70615*0.70615*0.70545
07/08/2010 12:35:00*0.70615*0.70527*0.70615*0.70515
07/08/2010 12:40:00*0.70527*0.7052*0.70529*0.70495
07/08/2010 12:45:00*0.7052*0.70475*0.70525*0.70458
07/08/2010 12:50:00*0.70475*0.70475*0.70475*0.70455
07/08/2010 12:55:00*0.70475*0.70535*0.70548*0.70475
07/08/2010 13:00:00*0.70535*0.70545*0.70558*0.7052
07/08/2010 13:05:00*0.70545*0.70617*0.70622*0.70525
07/08/2010 13:10:00*0.70617*0.70672*0.70682*0.70617
07/08/2010 13:15:00*0.70672*0.7069*0.7071*0.70665
07/08/2010 13:20:00*0.7069*0.70789*0.70824*0.70685
07/08/2010 13:25:00*0.70789*0.70844*0.70844*0.70784
07/08/2010 13:30:00*0.70844*0.70779*0.70844*0.70754
07/08/2010 13:35:00*0.70779*0.7077*0.70814*0.70754
07/08/2010 13:40:00*0.7077*0.70743*0.70795*0.70743
07/08/2010 13:45:00*0.70743*0.70728*0.70751*0.70722
07/08/2010 13:50:00*0.70728*0.70736*0.70741*0.70714
07/08/2010 13:55:00*0.70736*0.70624*0.70741*0.70624
07/08/2010 14:00:00*0.70624*0.70645*0.70655*0.70615
07/08/2010 14:05:00*0.70645*0.70675*0.7071*0.70645
07/08/2010 14:10:00*0.70675*0.7066*0.70685*0.70636
07/08/2010 14:15:00*0.7066*0.70625*0.7066*0.70593
07/08/2010 14:20:00*0.70625*0.70596*0.70627*0.70554
07/08/2010 14:25:00*0.70596*0.70556*0.70605*0.7055
07/08/2010 14:30:00*0.70556*0.70612*0.70635*0.70552
07/08/2010 14:35:00*0.70612*0.70608*0.70655*0.70598
07/08/2010 14:40:00*0.70608*0.70642*0.70642*0.70587
07/08/2010 14:45:00*0.70642*0.70668*0.70674*0.70634
07/08/2010 14:50:00*0.70668*0.70694*0.70698*0.70634
07/08/2010 14:55:00*0.70694*0.70685*0.70718*0.70668
07/08/2010 15:00:00*0.70685*0.70804*0.70812*0.70682
07/08/2010 15:05:00*0.70804*0.70708*0.70804*0.70656
07/08/2010 15:10:00*0.70708*0.70644*0.70708*0.70637
07/08/2010 15:15:00*0.70644*0.70655*0.70659*0.70639
07/08/2010 15:20:00*0.70655*0.70724*0.70724*0.70655
07/08/2010 15:25:00*0.70724*0.70733*0.70738*0.70724
07/08/2010 15:30:00*0.70733*0.70738*0.70738*0.70706
07/08/2010 15:35:00*0.70738*0.70817*0.70817*0.70738
07/08/2010 15:40:00*0.70817*0.70863*0.70872*0.70813
07/08/2010 15:45:00*0.70863*0.7091*0.7091*0.70862
07/08/2010 15:50:00*0.7091*0.7086*0.70964*0.7086
07/08/2010 15:55:00*0.7086*0.70818*0.70865*0.70818
07/08/2010 16:00:00*0.70818*0.70858*0.70864*0.70818
07/08/2010 16:05:00*0.70858*0.70939*0.70943*0.70857
07/08/2010 16:10:00*0.70939*0.70935*0.70948*0.70935
07/08/2010 16:15:00*0.70935*0.70935*0.70948*0.70935
07/08/2010 16:20:00*0.70935*0.70937*0.70968*0.70935
07/08/2010 16:25:00*0.70937*0.70961*0.70961*0.70923
07/08/2010 16:30:00*0.70961*0.70989*0.71008*0.70959
07/08/2010 16:35:00*0.70989*0.70933*0.70989*0.70918
07/08/2010 16:40:00*0.70933*0.70925*0.70933*0.70922
07/08/2010 16:45:00*0.70925*0.70927*0.70927*0.70925
07/08/2010 16:50:00*0.70927*0.70908*0.70954*0.70908
07/08/2010 16:55:00*0.70908*0.70914*0.70934*0.70898
07/08/2010 17:00:00*0.70914*0.70917*0.70923*0.70907
