07/06/2010 17:05:00*0.69356*0.69425*0.69425*0.6935
07/06/2010 17:10:00*0.69425*0.69434*0.6946*0.69415
07/06/2010 17:15:00*0.69434*0.69428*0.69479*0.69428
07/06/2010 17:20:00*0.69428*0.69439*0.69439*0.69414
07/06/2010 17:25:00*0.69439*0.69429*0.69439*0.69429
07/06/2010 17:30:00*0.69429*0.6945*0.69463*0.69374
07/06/2010 17:35:00*0.6945*0.6945*0.69454*0.69445
07/06/2010 17:40:00*0.6945*0.69446*0.69452*0.69446
07/06/2010 17:45:00*0.69446*0.6943*0.69454*0.69421
07/06/2010 17:50:00*0.6943*0.6939*0.6943*0.69376
07/06/2010 17:55:00*0.6939*0.69308*0.69395*0.69308
07/06/2010 18:00:00*0.69308*0.69295*0.6934*0.69265
07/06/2010 18:05:00*0.69295*0.69294*0.69313*0.69282
07/06/2010 18:10:00*0.69294*0.69304*0.69314*0.69282
07/06/2010 18:15:00*0.69304*0.69293*0.69318*0.6929
07/06/2010 18:20:00*0.69293*0.69293*0.69298*0.69273
07/06/2010 18:25:00*0.69293*0.69281*0.69298*0.69278
07/06/2010 18:30:00*0.69281*0.69308*0.69309*0.69262
07/06/2010 18:35:00*0.69308*0.69292*0.69308*0.69292
07/06/2010 18:40:00*0.69292*0.69309*0.69314*0.69285
07/06/2010 18:45:00*0.69309*0.6933*0.6933*0.69306
07/06/2010 18:50:00*0.6933*0.69318*0.6933*0.69286
07/06/2010 18:55:00*0.69318*0.69284*0.69324*0.69278
07/06/2010 19:00:00*0.69284*0.6919*0.6931*0.6919
07/06/2010 19:05:00*0.6919*0.69174*0.69199*0.69137
07/06/2010 19:10:00*0.69174*0.69154*0.69178*0.69142
07/06/2010 19:15:00*0.69154*0.69262*0.69262*0.69154
07/06/2010 19:20:00*0.69262*0.69265*0.69266*0.69245
07/06/2010 19:25:00*0.69265*0.69259*0.69265*0.69243
07/06/2010 19:30:00*0.69259*0.69232*0.69259*0.69226
07/06/2010 19:35:00*0.69232*0.69238*0.6925*0.69228
07/06/2010 19:40:00*0.69238*0.69325*0.69325*0.69238
07/06/2010 19:45:00*0.69325*0.69325*0.6934*0.69306
07/06/2010 19:50:00*0.69325*0.6937*0.69414*0.69325
07/06/2010 19:55:00*0.6937*0.69422*0.69422*0.6937
07/06/2010 20:00:00*0.69422*0.69437*0.6944*0.69414
07/06/2010 20:05:00*0.69437*0.69305*0.69438*0.69305
07/06/2010 20:10:00*0.69305*0.69294*0.6931*0.69222
07/06/2010 20:15:00*0.69294*0.6929*0.69345*0.69284
07/06/2010 20:20:00*0.6929*0.69225*0.6929*0.6921
07/06/2010 20:25:00*0.69225*0.69267*0.69279*0.69225
07/06/2010 20:30:00*0.69267*0.69274*0.69274*0.6924
07/06/2010 20:35:00*0.69274*0.69214*0.69274*0.69207
07/06/2010 20:40:00*0.69214*0.69264*0.69266*0.6921
07/06/2010 20:45:00*0.69264*0.69318*0.69333*0.69238
07/06/2010 20:50:00*0.69318*0.69247*0.69318*0.69247
07/06/2010 20:55:00*0.69247*0.69266*0.69279*0.69247
07/06/2010 21:00:00*0.69266*0.6923*0.69266*0.6923
07/06/2010 21:05:00*0.6923*0.69192*0.6923*0.6917
07/06/2010 21:10:00*0.69192*0.69086*0.6921*0.69068
07/06/2010 21:15:00*0.69086*0.69094*0.6911*0.69061
07/06/2010 21:20:00*0.69094*0.69134*0.69138*0.69094
07/06/2010 21:25:00*0.69134*0.69177*0.69186*0.69131
07/06/2010 21:30:00*0.69177*0.69115*0.69185*0.6911
07/06/2010 21:35:00*0.69115*0.69065*0.69164*0.69058
07/06/2010 21:40:00*0.69065*0.69122*0.69127*0.69062
07/06/2010 21:45:00*0.69122*0.69128*0.69148*0.69118
07/06/2010 21:50:00*0.69128*0.69161*0.69188*0.6912
07/06/2010 21:55:00*0.69161*0.69129*0.69178*0.69129
07/06/2010 22:00:00*0.69129*0.69146*0.69146*0.69112
07/06/2010 22:05:00*0.69146*0.69118*0.69182*0.69104
07/06/2010 22:10:00*0.69118*0.69108*0.69129*0.69093
07/06/2010 22:15:00*0.69108*0.69165*0.69165*0.69098
07/06/2010 22:20:00*0.69165*0.69167*0.69172*0.69144
07/06/2010 22:25:00*0.69167*0.69178*0.69194*0.69162
07/06/2010 22:30:00*0.69178*0.69214*0.6922*0.69178
07/06/2010 22:35:00*0.69214*0.69252*0.69256*0.6921
07/06/2010 22:40:00*0.69252*0.69259*0.69259*0.69218
07/06/2010 22:45:00*0.69259*0.69245*0.69279*0.69231
07/06/2010 22:50:00*0.69245*0.69241*0.69248*0.69218
07/06/2010 22:55:00*0.69241*0.69248*0.69273*0.69224
07/06/2010 23:00:00*0.69248*0.69212*0.69249*0.69203
07/06/2010 23:05:00*0.69212*0.69217*0.69217*0.69158
07/06/2010 23:10:00*0.69217*0.69248*0.69258*0.69217
07/06/2010 23:15:00*0.69248*0.6927*0.6927*0.69232
07/06/2010 23:20:00*0.6927*0.69279*0.6931*0.69244
07/06/2010 23:25:00*0.69279*0.69338*0.69338*0.69268
07/06/2010 23:30:00*0.69338*0.69343*0.69353*0.6932
07/06/2010 23:35:00*0.69343*0.6935*0.6935*0.69321
07/06/2010 23:40:00*0.6935*0.69326*0.69363*0.69321
07/06/2010 23:45:00*0.69326*0.69337*0.6935*0.69318
07/06/2010 23:50:00*0.69337*0.69296*0.69337*0.69296
07/06/2010 23:55:00*0.69296*0.69301*0.69317*0.69284
07/07/2010 00:00:00*0.69301*0.69265*0.69305*0.69256
07/07/2010 00:05:00*0.69265*0.69165*0.69266*0.69165
07/07/2010 00:10:00*0.69165*0.69196*0.69204*0.69129
07/07/2010 00:15:00*0.69196*0.6909*0.69208*0.69086
07/07/2010 00:20:00*0.6909*0.68982*0.69095*0.68973
07/07/2010 00:25:00*0.68982*0.69*0.6903*0.6898
07/07/2010 00:30:00*0.69*0.6907*0.6907*0.68985
07/07/2010 00:35:00*0.6907*0.69052*0.69076*0.69042
07/07/2010 00:40:00*0.69052*0.69111*0.69117*0.69046
07/07/2010 00:45:00*0.69111*0.69129*0.69129*0.69099
07/07/2010 00:50:00*0.69129*0.69174*0.69207*0.69129
07/07/2010 00:55:00*0.69174*0.69195*0.6923*0.69157
07/07/2010 01:00:00*0.69195*0.69172*0.69201*0.6917
07/07/2010 01:05:00*0.69172*0.69175*0.69195*0.69155
07/07/2010 01:10:00*0.69175*0.69188*0.69196*0.6917
07/07/2010 01:15:00*0.69188*0.69215*0.69223*0.69184
07/07/2010 01:20:00*0.69215*0.69255*0.6927*0.69215
07/07/2010 01:25:00*0.69255*0.69285*0.69285*0.69243
07/07/2010 01:30:00*0.69285*0.69288*0.693*0.69285
07/07/2010 01:35:00*0.69288*0.69264*0.69288*0.69257
07/07/2010 01:40:00*0.69264*0.69248*0.69285*0.69238
07/07/2010 01:45:00*0.69248*0.69261*0.69261*0.69231
07/07/2010 01:50:00*0.69261*0.69248*0.69282*0.69245
07/07/2010 01:55:00*0.69248*0.6925*0.69258*0.69188
07/07/2010 02:00:00*0.6925*0.69225*0.6925*0.69202
07/07/2010 02:05:00*0.69225*0.69245*0.69247*0.69218
07/07/2010 02:10:00*0.69245*0.69293*0.69293*0.6923
07/07/2010 02:15:00*0.69293*0.69307*0.69307*0.69279
07/07/2010 02:20:00*0.69307*0.69339*0.69344*0.69292
07/07/2010 02:25:00*0.69339*0.69273*0.69345*0.69273
07/07/2010 02:30:00*0.69273*0.69238*0.69316*0.69238
07/07/2010 02:35:00*0.69238*0.692*0.69248*0.69196
07/07/2010 02:40:00*0.692*0.69259*0.69259*0.69175
07/07/2010 02:45:00*0.69259*0.6932*0.69328*0.69235
07/07/2010 02:50:00*0.6932*0.69345*0.69348*0.69312
07/07/2010 02:55:00*0.69345*0.69313*0.69347*0.69313
07/07/2010 03:00:00*0.69313*0.69234*0.69313*0.69232
07/07/2010 03:05:00*0.69234*0.69168*0.69272*0.69154
07/07/2010 03:10:00*0.69168*0.69195*0.69215*0.69146
07/07/2010 03:15:00*0.69195*0.69311*0.69314*0.69195
07/07/2010 03:20:00*0.69311*0.69247*0.69313*0.69217
07/07/2010 03:25:00*0.69247*0.69215*0.69252*0.69197
07/07/2010 03:30:00*0.69215*0.69197*0.69217*0.69195
07/07/2010 03:35:00*0.69197*0.69183*0.69197*0.69116
07/07/2010 03:40:00*0.69183*0.6914*0.69183*0.69139
07/07/2010 03:45:00*0.6914*0.69141*0.69166*0.69099
07/07/2010 03:50:00*0.69141*0.69172*0.69172*0.69084
07/07/2010 03:55:00*0.69172*0.69211*0.69224*0.69163
07/07/2010 04:00:00*0.69211*0.69173*0.69211*0.69171
07/07/2010 04:05:00*0.69173*0.69149*0.69185*0.69149
07/07/2010 04:10:00*0.69149*0.69115*0.69172*0.69115
07/07/2010 04:15:00*0.69115*0.69076*0.69115*0.69046
07/07/2010 04:20:00*0.69076*0.69079*0.69089*0.69029
07/07/2010 04:25:00*0.69079*0.68945*0.69084*0.68924
07/07/2010 04:30:00*0.68945*0.68967*0.68999*0.68928
07/07/2010 04:35:00*0.68967*0.68969*0.69019*0.68947
07/07/2010 04:40:00*0.68969*0.68963*0.68972*0.68908
07/07/2010 04:45:00*0.68963*0.68992*0.69005*0.68924
07/07/2010 04:50:00*0.68992*0.68934*0.69017*0.68923
07/07/2010 04:55:00*0.68934*0.68867*0.68939*0.6885
07/07/2010 05:00:00*0.68867*0.68907*0.6892*0.68862
07/07/2010 05:05:00*0.68907*0.68967*0.68984*0.68885
07/07/2010 05:10:00*0.68967*0.68991*0.69002*0.68959
07/07/2010 05:15:00*0.68991*0.69027*0.69052*0.68976
07/07/2010 05:20:00*0.69027*0.68977*0.69041*0.68962
07/07/2010 05:25:00*0.68977*0.6894*0.68977*0.68896
07/07/2010 05:30:00*0.6894*0.68915*0.6894*0.68883
07/07/2010 05:35:00*0.68915*0.68866*0.68915*0.68851
07/07/2010 05:40:00*0.68866*0.6898*0.68985*0.68861
07/07/2010 05:45:00*0.6898*0.68953*0.68999*0.68952
07/07/2010 05:50:00*0.68953*0.68985*0.68998*0.68921
07/07/2010 05:55:00*0.68985*0.6896*0.68985*0.68942
07/07/2010 06:00:00*0.6896*0.68956*0.68972*0.68955
07/07/2010 06:05:00*0.68956*0.6891*0.6896*0.6891
07/07/2010 06:10:00*0.6891*0.68925*0.68948*0.68868
07/07/2010 06:15:00*0.68925*0.68968*0.68985*0.68913
07/07/2010 06:20:00*0.68968*0.68983*0.68992*0.68964
07/07/2010 06:25:00*0.68983*0.68974*0.68984*0.68963
07/07/2010 06:30:00*0.68974*0.68981*0.68982*0.68965
07/07/2010 06:35:00*0.68981*0.68971*0.68991*0.68962
07/07/2010 06:40:00*0.68971*0.68958*0.68991*0.68952
07/07/2010 06:45:00*0.68958*0.68973*0.68974*0.68955
07/07/2010 06:50:00*0.68973*0.68999*0.69001*0.68971
07/07/2010 06:55:00*0.68999*0.69092*0.69092*0.68999
07/07/2010 07:00:00*0.69092*0.69121*0.69147*0.69087
07/07/2010 07:05:00*0.69121*0.69087*0.69127*0.69062
07/07/2010 07:10:00*0.69087*0.69095*0.69107*0.69076
07/07/2010 07:15:00*0.69095*0.69177*0.69192*0.69092
07/07/2010 07:20:00*0.69177*0.69227*0.69243*0.69166
07/07/2010 07:25:00*0.69227*0.692*0.69238*0.692
07/07/2010 07:30:00*0.692*0.69215*0.6922*0.69187
07/07/2010 07:35:00*0.69215*0.6927*0.693*0.6921
07/07/2010 07:40:00*0.6927*0.69276*0.69276*0.69244
07/07/2010 07:45:00*0.69276*0.69295*0.69305*0.69231
07/07/2010 07:50:00*0.69295*0.69264*0.6932*0.69264
07/07/2010 07:55:00*0.69264*0.69255*0.69265*0.69245
07/07/2010 08:00:00*0.69255*0.69235*0.6926*0.69231
07/07/2010 08:05:00*0.69235*0.69245*0.69257*0.69225
07/07/2010 08:10:00*0.69245*0.69269*0.69269*0.69244
07/07/2010 08:15:00*0.69269*0.6921*0.69271*0.69169
07/07/2010 08:20:00*0.6921*0.69208*0.69221*0.69194
07/07/2010 08:25:00*0.69208*0.6922*0.6922*0.69188
07/07/2010 08:30:00*0.6922*0.6929*0.69312*0.6922
07/07/2010 08:35:00*0.6929*0.69299*0.69316*0.6928
07/07/2010 08:40:00*0.69299*0.6931*0.6932*0.69286
07/07/2010 08:45:00*0.6931*0.69394*0.69417*0.69307
07/07/2010 08:50:00*0.69394*0.69455*0.69495*0.69394
07/07/2010 08:55:00*0.69455*0.69466*0.69474*0.6944
07/07/2010 09:00:00*0.69466*0.69475*0.69535*0.69465
07/07/2010 09:05:00*0.69475*0.69496*0.69535*0.69475
07/07/2010 09:10:00*0.69496*0.6954*0.6954*0.69485
07/07/2010 09:15:00*0.6954*0.69491*0.6954*0.69474
07/07/2010 09:20:00*0.69491*0.69486*0.69512*0.6947
07/07/2010 09:25:00*0.69486*0.69494*0.69533*0.69475
07/07/2010 09:30:00*0.69494*0.69547*0.69574*0.69493
07/07/2010 09:35:00*0.69547*0.6959*0.69597*0.69518
07/07/2010 09:40:00*0.6959*0.69633*0.69657*0.69577
07/07/2010 09:45:00*0.69633*0.69628*0.69657*0.69579
07/07/2010 09:50:00*0.69628*0.69606*0.69661*0.69578
07/07/2010 09:55:00*0.69606*0.69606*0.69679*0.69585
07/07/2010 10:00:00*0.69606*0.69655*0.69676*0.69606
07/07/2010 10:05:00*0.69655*0.6975*0.69751*0.69654
07/07/2010 10:10:00*0.6975*0.6977*0.69803*0.6974
07/07/2010 10:15:00*0.6977*0.69865*0.69889*0.6977
07/07/2010 10:20:00*0.69865*0.6981*0.69891*0.6981
07/07/2010 10:25:00*0.6981*0.69776*0.69815*0.69735
07/07/2010 10:30:00*0.69776*0.69854*0.69886*0.69776
07/07/2010 10:35:00*0.69854*0.69922*0.69925*0.69848
07/07/2010 10:40:00*0.69922*0.69958*0.69972*0.69885
07/07/2010 10:45:00*0.69958*0.6987*0.69965*0.69867
07/07/2010 10:50:00*0.6987*0.69935*0.69945*0.69863
07/07/2010 10:55:00*0.69935*0.69897*0.6995*0.69894
07/07/2010 11:00:00*0.69897*0.699*0.69907*0.6986
07/07/2010 11:05:00*0.699*0.6984*0.6992*0.69835
07/07/2010 11:10:00*0.6984*0.6981*0.69841*0.69806
07/07/2010 11:15:00*0.6981*0.69825*0.69855*0.6979
07/07/2010 11:20:00*0.69825*0.69787*0.6983*0.69785
07/07/2010 11:25:00*0.69787*0.6981*0.69815*0.69755
07/07/2010 11:30:00*0.6981*0.69745*0.6981*0.697
07/07/2010 11:35:00*0.69745*0.69758*0.69773*0.69709
07/07/2010 11:40:00*0.69758*0.69792*0.69822*0.69738
07/07/2010 11:45:00*0.69792*0.69737*0.69792*0.69737
07/07/2010 11:50:00*0.69737*0.69691*0.69737*0.69658
07/07/2010 11:55:00*0.69691*0.69685*0.69736*0.69671
07/07/2010 12:00:00*0.69685*0.69731*0.69737*0.6968
07/07/2010 12:05:00*0.69731*0.69769*0.69787*0.69726
07/07/2010 12:10:00*0.69769*0.69785*0.69787*0.69722
07/07/2010 12:15:00*0.69785*0.69794*0.69807*0.69748
07/07/2010 12:20:00*0.69794*0.69732*0.69799*0.69727
07/07/2010 12:25:00*0.69732*0.69723*0.6975*0.69718
07/07/2010 12:30:00*0.69723*0.69775*0.6978*0.69723
07/07/2010 12:35:00*0.69775*0.69789*0.69815*0.69773
07/07/2010 12:40:00*0.69789*0.6983*0.6983*0.69779
07/07/2010 12:45:00*0.6983*0.69848*0.69854*0.69798
07/07/2010 12:50:00*0.69848*0.6993*0.69935*0.69848
07/07/2010 12:55:00*0.6993*0.69918*0.69945*0.69877
07/07/2010 13:00:00*0.69918*0.69873*0.69918*0.69873
07/07/2010 13:05:00*0.69873*0.69922*0.69924*0.69873
07/07/2010 13:10:00*0.69922*0.69917*0.69925*0.69907
07/07/2010 13:15:00*0.69917*0.70123*0.70123*0.69912
07/07/2010 13:20:00*0.70123*0.70137*0.70163*0.7011
07/07/2010 13:25:00*0.70137*0.70216*0.7024*0.70137
07/07/2010 13:30:00*0.70216*0.70242*0.70252*0.70172
07/07/2010 13:35:00*0.70242*0.70215*0.70242*0.70184
07/07/2010 13:40:00*0.70215*0.70317*0.70333*0.70215
07/07/2010 13:45:00*0.70317*0.70323*0.70323*0.70244
07/07/2010 13:50:00*0.70323*0.70364*0.70392*0.70295
07/07/2010 13:55:00*0.70364*0.70366*0.70369*0.70317
07/07/2010 14:00:00*0.70366*0.70394*0.70408*0.70347
07/07/2010 14:05:00*0.70394*0.70465*0.70465*0.70383
07/07/2010 14:10:00*0.70465*0.70481*0.70513*0.70442
07/07/2010 14:15:00*0.70481*0.70433*0.70483*0.7041
07/07/2010 14:20:00*0.70433*0.70405*0.70445*0.70393
07/07/2010 14:25:00*0.70405*0.70404*0.70405*0.70359
07/07/2010 14:30:00*0.70404*0.70394*0.70415*0.70394
07/07/2010 14:35:00*0.70394*0.70317*0.70394*0.70316
07/07/2010 14:40:00*0.70317*0.70351*0.70366*0.70306
07/07/2010 14:45:00*0.70351*0.7035*0.70394*0.70349
07/07/2010 14:50:00*0.7035*0.70314*0.70355*0.70313
07/07/2010 14:55:00*0.70314*0.70333*0.70333*0.70304
07/07/2010 15:00:00*0.70333*0.70387*0.70396*0.70307
07/07/2010 15:05:00*0.70387*0.70315*0.70398*0.70309
07/07/2010 15:10:00*0.70315*0.70314*0.70327*0.70306
07/07/2010 15:15:00*0.70314*0.70355*0.70355*0.70305
07/07/2010 15:20:00*0.70355*0.70332*0.70372*0.70332
07/07/2010 15:25:00*0.70332*0.70373*0.70374*0.70332
07/07/2010 15:30:00*0.70373*0.70362*0.70401*0.70348
07/07/2010 15:35:00*0.70362*0.70349*0.70367*0.70331
07/07/2010 15:40:00*0.70349*0.70316*0.70352*0.70316
07/07/2010 15:45:00*0.70316*0.7039*0.70407*0.70316
07/07/2010 15:50:00*0.7039*0.70348*0.70422*0.70319
07/07/2010 15:55:00*0.70348*0.70398*0.70402*0.70326
07/07/2010 16:00:00*0.70398*0.70401*0.70438*0.70383
07/07/2010 16:05:00*0.70401*0.7044*0.70453*0.70401
07/07/2010 16:10:00*0.7044*0.70441*0.70448*0.70432
07/07/2010 16:15:00*0.70441*0.70377*0.70443*0.70376
07/07/2010 16:20:00*0.70377*0.70365*0.70377*0.70318
07/07/2010 16:25:00*0.70365*0.70324*0.70365*0.7032
07/07/2010 16:30:00*0.70324*0.70335*0.7038*0.70319
07/07/2010 16:35:00*0.70335*0.70339*0.70344*0.70322
07/07/2010 16:40:00*0.70339*0.70334*0.70344*0.70329
07/07/2010 16:45:00*0.70334*0.70336*0.70336*0.70328
07/07/2010 16:50:00*0.70336*0.70306*0.70336*0.70306
07/07/2010 16:55:00*0.70306*0.70328*0.70333*0.70306
07/07/2010 17:00:00*0.70328*0.70311*0.70328*0.70304
