07/05/2010 17:05:00*0.68729*0.6883*0.6883*0.68729
07/05/2010 17:10:00*0.6883*0.68905*0.68905*0.68809
07/05/2010 17:15:00*0.68905*0.68837*0.68905*0.68801
07/05/2010 17:20:00*0.68837*0.68815*0.68843*0.68815
07/05/2010 17:25:00*0.68815*0.6882*0.6882*0.68795
07/05/2010 17:30:00*0.6882*0.6879*0.6882*0.68735
07/05/2010 17:35:00*0.6879*0.68777*0.68796*0.68754
07/05/2010 17:40:00*0.68777*0.68787*0.68787*0.68717
07/05/2010 17:45:00*0.68787*0.68823*0.68828*0.68692
07/05/2010 17:50:00*0.68823*0.68813*0.68843*0.68778
07/05/2010 17:55:00*0.68813*0.68787*0.68823*0.68784
07/05/2010 18:00:00*0.68787*0.68779*0.68836*0.68779
07/05/2010 18:05:00*0.68779*0.68809*0.6884*0.6877
07/05/2010 18:10:00*0.68809*0.68816*0.6883*0.68803
07/05/2010 18:15:00*0.68816*0.68813*0.68816*0.68796
07/05/2010 18:20:00*0.68813*0.68814*0.68814*0.68783
07/05/2010 18:25:00*0.68814*0.68796*0.68814*0.68796
07/05/2010 18:30:00*0.68796*0.68818*0.68825*0.68784
07/05/2010 18:35:00*0.68818*0.68813*0.68818*0.68784
07/05/2010 18:40:00*0.68813*0.68768*0.68813*0.68763
07/05/2010 18:45:00*0.68768*0.68724*0.68776*0.68713
07/05/2010 18:50:00*0.68724*0.68701*0.68729*0.68701
07/05/2010 18:55:00*0.68701*0.68724*0.68729*0.68701
07/05/2010 19:00:00*0.68724*0.6868*0.68724*0.68635
07/05/2010 19:05:00*0.6868*0.68698*0.68708*0.68674
07/05/2010 19:10:00*0.68698*0.68688*0.68698*0.68668
07/05/2010 19:15:00*0.68688*0.68667*0.68714*0.68611
07/05/2010 19:20:00*0.68667*0.68643*0.68673*0.686
07/05/2010 19:25:00*0.68643*0.68627*0.68645*0.6859
07/05/2010 19:30:00*0.68627*0.68559*0.68629*0.68559
07/05/2010 19:35:00*0.68559*0.6858*0.68582*0.6853
07/05/2010 19:40:00*0.6858*0.68556*0.68586*0.68551
07/05/2010 19:45:00*0.68556*0.68625*0.68653*0.6855
07/05/2010 19:50:00*0.68625*0.68596*0.68625*0.68596
07/05/2010 19:55:00*0.68596*0.68536*0.68596*0.68532
07/05/2010 20:00:00*0.68536*0.68514*0.68536*0.68489
07/05/2010 20:05:00*0.68514*0.68456*0.68517*0.6844
07/05/2010 20:10:00*0.68456*0.68415*0.68456*0.68397
07/05/2010 20:15:00*0.68415*0.68415*0.68445*0.68405
07/05/2010 20:20:00*0.68415*0.6841*0.6843*0.68387
07/05/2010 20:25:00*0.6841*0.68371*0.68433*0.68365
07/05/2010 20:30:00*0.68371*0.6837*0.68381*0.68364
07/05/2010 20:35:00*0.6837*0.68394*0.684*0.68362
07/05/2010 20:40:00*0.68394*0.68365*0.68431*0.68363
07/05/2010 20:45:00*0.68365*0.68355*0.6838*0.6835
07/05/2010 20:50:00*0.68355*0.68335*0.68362*0.68302
07/05/2010 20:55:00*0.68335*0.68303*0.6834*0.68303
07/05/2010 21:00:00*0.68303*0.68311*0.68318*0.6824
07/05/2010 21:05:00*0.68311*0.68348*0.68374*0.68311
07/05/2010 21:10:00*0.68348*0.68315*0.68358*0.683
07/05/2010 21:15:00*0.68315*0.68255*0.68328*0.6825
07/05/2010 21:20:00*0.68255*0.68347*0.6835*0.68255
07/05/2010 21:25:00*0.68347*0.68335*0.68355*0.6833
07/05/2010 21:30:00*0.68335*0.68356*0.68365*0.68333
07/05/2010 21:35:00*0.68356*0.68355*0.68441*0.68351
07/05/2010 21:40:00*0.68355*0.68326*0.68365*0.68307
07/05/2010 21:45:00*0.68326*0.68303*0.68326*0.68284
07/05/2010 21:50:00*0.68303*0.68393*0.68393*0.68303
07/05/2010 21:55:00*0.68393*0.68408*0.68408*0.6836
07/05/2010 22:00:00*0.68408*0.68402*0.68409*0.68386
07/05/2010 22:05:00*0.68402*0.68396*0.68415*0.68379
07/05/2010 22:10:00*0.68396*0.68401*0.68402*0.68396
07/05/2010 22:15:00*0.68401*0.68434*0.68434*0.68401
07/05/2010 22:20:00*0.68434*0.68444*0.68444*0.68416
07/05/2010 22:25:00*0.68444*0.68412*0.68444*0.68406
07/05/2010 22:30:00*0.68412*0.6842*0.68443*0.684
07/05/2010 22:35:00*0.6842*0.68406*0.68428*0.68397
07/05/2010 22:40:00*0.68406*0.68364*0.68419*0.68364
07/05/2010 22:45:00*0.68364*0.68381*0.68381*0.6836
07/05/2010 22:50:00*0.68381*0.68386*0.68398*0.6838
07/05/2010 22:55:00*0.68386*0.68402*0.68411*0.6838
07/05/2010 23:00:00*0.68402*0.68516*0.6852*0.68401
07/05/2010 23:05:00*0.68516*0.68476*0.68527*0.68474
07/05/2010 23:10:00*0.68476*0.68477*0.68502*0.68468
07/05/2010 23:15:00*0.68477*0.68458*0.6849*0.68458
07/05/2010 23:20:00*0.68458*0.6847*0.68486*0.68458
07/05/2010 23:25:00*0.6847*0.68475*0.68481*0.68451
07/05/2010 23:30:00*0.68475*0.68511*0.68511*0.68467
07/05/2010 23:35:00*0.68511*0.68534*0.68547*0.68511
07/05/2010 23:40:00*0.68534*0.686*0.68613*0.6853
07/05/2010 23:45:00*0.686*0.6858*0.6862*0.68566
07/05/2010 23:50:00*0.6858*0.68596*0.68596*0.6858
07/05/2010 23:55:00*0.68596*0.68634*0.68634*0.68585
07/06/2010 00:00:00*0.68634*0.68609*0.68636*0.68602
07/06/2010 00:05:00*0.68609*0.6861*0.68634*0.68603
07/06/2010 00:10:00*0.6861*0.68636*0.68645*0.68603
07/06/2010 00:15:00*0.68636*0.68583*0.68636*0.68583
07/06/2010 00:20:00*0.68583*0.68586*0.68605*0.68564
07/06/2010 00:25:00*0.68586*0.6857*0.68586*0.68561
07/06/2010 00:30:00*0.6857*0.68595*0.68609*0.6856
07/06/2010 00:35:00*0.68595*0.6859*0.68599*0.68515
07/06/2010 00:40:00*0.6859*0.68647*0.68692*0.68577
07/06/2010 00:45:00*0.68647*0.68716*0.6875*0.6864
07/06/2010 00:50:00*0.68716*0.68778*0.68778*0.68667
07/06/2010 00:55:00*0.68778*0.68849*0.68851*0.6877
07/06/2010 01:00:00*0.68849*0.68868*0.68868*0.6881
07/06/2010 01:05:00*0.68868*0.68842*0.68868*0.688
07/06/2010 01:10:00*0.68842*0.6876*0.68842*0.6876
07/06/2010 01:15:00*0.6876*0.68785*0.68786*0.68691
07/06/2010 01:20:00*0.68785*0.68755*0.68785*0.68753
07/06/2010 01:25:00*0.68755*0.68773*0.68801*0.68749
07/06/2010 01:30:00*0.68773*0.6876*0.68775*0.68755
07/06/2010 01:35:00*0.6876*0.6874*0.6876*0.68735
07/06/2010 01:40:00*0.6874*0.68768*0.6877*0.68736
07/06/2010 01:45:00*0.68768*0.68778*0.68778*0.68742
07/06/2010 01:50:00*0.68778*0.68783*0.68813*0.68764
07/06/2010 01:55:00*0.68783*0.68754*0.68787*0.68743
07/06/2010 02:00:00*0.68754*0.68797*0.68797*0.68738
07/06/2010 02:05:00*0.68797*0.68849*0.68855*0.68742
07/06/2010 02:10:00*0.68849*0.68892*0.6891*0.6884
07/06/2010 02:15:00*0.68892*0.68905*0.68905*0.68874
07/06/2010 02:20:00*0.68905*0.68896*0.68967*0.68896
07/06/2010 02:25:00*0.68896*0.68905*0.68936*0.68896
07/06/2010 02:30:00*0.68905*0.68915*0.68935*0.68905
07/06/2010 02:35:00*0.68915*0.68868*0.68926*0.68868
07/06/2010 02:40:00*0.68868*0.68886*0.68889*0.68839
07/06/2010 02:45:00*0.68886*0.68957*0.68957*0.68869
07/06/2010 02:50:00*0.68957*0.6901*0.69045*0.68955
07/06/2010 02:55:00*0.6901*0.69102*0.69145*0.6901
07/06/2010 03:00:00*0.69102*0.69144*0.69176*0.69102
07/06/2010 03:05:00*0.69144*0.6913*0.6917*0.69105
07/06/2010 03:10:00*0.6913*0.69205*0.69212*0.69119
07/06/2010 03:15:00*0.69205*0.69296*0.69327*0.69205
07/06/2010 03:20:00*0.69296*0.6936*0.69361*0.6928
07/06/2010 03:25:00*0.6936*0.69475*0.69504*0.6936
07/06/2010 03:30:00*0.69475*0.69468*0.69475*0.69426
07/06/2010 03:35:00*0.69468*0.69504*0.69525*0.69468
07/06/2010 03:40:00*0.69504*0.6949*0.69529*0.6949
07/06/2010 03:45:00*0.6949*0.69546*0.69546*0.69489
07/06/2010 03:50:00*0.69546*0.69468*0.69546*0.69448
07/06/2010 03:55:00*0.69468*0.69437*0.69469*0.69382
07/06/2010 04:00:00*0.69437*0.69352*0.69466*0.69352
07/06/2010 04:05:00*0.69352*0.69305*0.69382*0.69305
07/06/2010 04:10:00*0.69305*0.69332*0.6934*0.69295
07/06/2010 04:15:00*0.69332*0.6928*0.69332*0.69277
07/06/2010 04:20:00*0.6928*0.69284*0.69327*0.69277
07/06/2010 04:25:00*0.69284*0.69274*0.69307*0.69264
07/06/2010 04:30:00*0.69274*0.69295*0.69302*0.6927
07/06/2010 04:35:00*0.69295*0.69317*0.69317*0.69295
07/06/2010 04:40:00*0.69317*0.69375*0.69385*0.69311
07/06/2010 04:45:00*0.69375*0.69347*0.69375*0.69304
07/06/2010 04:50:00*0.69347*0.69417*0.69422*0.69331
07/06/2010 04:55:00*0.69417*0.69383*0.69417*0.6938
07/06/2010 05:00:00*0.69383*0.6936*0.69383*0.69356
07/06/2010 05:05:00*0.6936*0.6935*0.69375*0.6935
07/06/2010 05:10:00*0.6935*0.69449*0.69449*0.69349
07/06/2010 05:15:00*0.69449*0.69394*0.69472*0.69389
07/06/2010 05:20:00*0.69394*0.69325*0.69394*0.69314
07/06/2010 05:25:00*0.69325*0.69304*0.69335*0.69301
07/06/2010 05:30:00*0.69304*0.69255*0.69313*0.6925
07/06/2010 05:35:00*0.69255*0.69278*0.69288*0.69248
07/06/2010 05:40:00*0.69278*0.69286*0.69298*0.69258
07/06/2010 05:45:00*0.69286*0.69262*0.69286*0.69253
07/06/2010 05:50:00*0.69262*0.69305*0.69305*0.69255
07/06/2010 05:55:00*0.69305*0.69334*0.6937*0.69305
07/06/2010 06:00:00*0.69334*0.69314*0.69341*0.69296
07/06/2010 06:05:00*0.69314*0.69295*0.69315*0.69295
07/06/2010 06:10:00*0.69295*0.69241*0.69295*0.6924
07/06/2010 06:15:00*0.69241*0.69225*0.6925*0.69223
07/06/2010 06:20:00*0.69225*0.6925*0.6925*0.6922
07/06/2010 06:25:00*0.6925*0.69234*0.6925*0.69228
07/06/2010 06:30:00*0.69234*0.6927*0.6927*0.69234
07/06/2010 06:35:00*0.6927*0.69312*0.69312*0.6927
07/06/2010 06:40:00*0.69312*0.69321*0.6934*0.69309
07/06/2010 06:45:00*0.69321*0.69307*0.69331*0.69307
07/06/2010 06:50:00*0.69307*0.69275*0.69307*0.69275
07/06/2010 06:55:00*0.69275*0.69246*0.69275*0.69245
07/06/2010 07:00:00*0.69246*0.69245*0.69264*0.69217
07/06/2010 07:05:00*0.69245*0.69236*0.69255*0.69236
07/06/2010 07:10:00*0.69236*0.69193*0.69236*0.69186
07/06/2010 07:15:00*0.69193*0.69236*0.69236*0.69189
07/06/2010 07:20:00*0.69236*0.69232*0.69246*0.69225
07/06/2010 07:25:00*0.69232*0.69294*0.69294*0.6921
07/06/2010 07:30:00*0.69294*0.69295*0.69298*0.69283
07/06/2010 07:35:00*0.69295*0.69299*0.69321*0.69277
07/06/2010 07:40:00*0.69299*0.69376*0.69376*0.69299
07/06/2010 07:45:00*0.69376*0.69338*0.69376*0.69315
07/06/2010 07:50:00*0.69338*0.69312*0.69343*0.6931
07/06/2010 07:55:00*0.69312*0.69307*0.6932*0.69294
07/06/2010 08:00:00*0.69307*0.69355*0.69356*0.69307
07/06/2010 08:05:00*0.69355*0.6937*0.69379*0.69341
07/06/2010 08:10:00*0.6937*0.69347*0.69379*0.6932
07/06/2010 08:15:00*0.69347*0.69429*0.69429*0.69322
07/06/2010 08:20:00*0.69429*0.69491*0.69536*0.69429
07/06/2010 08:25:00*0.69491*0.69531*0.69532*0.69471
07/06/2010 08:30:00*0.69531*0.6959*0.69636*0.69531
07/06/2010 08:35:00*0.6959*0.69562*0.6959*0.6951
07/06/2010 08:40:00*0.69562*0.69475*0.69569*0.69455
07/06/2010 08:45:00*0.69475*0.69489*0.69497*0.69469
07/06/2010 08:50:00*0.69489*0.69494*0.6954*0.69489
07/06/2010 08:55:00*0.69494*0.6944*0.69505*0.69435
07/06/2010 09:00:00*0.6944*0.69465*0.69479*0.69432
07/06/2010 09:05:00*0.69465*0.69502*0.69503*0.6946
07/06/2010 09:10:00*0.69502*0.69544*0.69563*0.69497
07/06/2010 09:15:00*0.69544*0.6955*0.69564*0.69542
07/06/2010 09:20:00*0.6955*0.69525*0.6955*0.69511
07/06/2010 09:25:00*0.69525*0.69592*0.69597*0.69525
07/06/2010 09:30:00*0.69592*0.6961*0.6961*0.69583
07/06/2010 09:35:00*0.6961*0.69565*0.6962*0.69565
07/06/2010 09:40:00*0.69565*0.69485*0.6957*0.69485
07/06/2010 09:45:00*0.69485*0.69461*0.69493*0.69425
07/06/2010 09:50:00*0.69461*0.69472*0.69489*0.69445
07/06/2010 09:55:00*0.69472*0.69546*0.6956*0.69472
07/06/2010 10:00:00*0.69546*0.69505*0.69563*0.69499
07/06/2010 10:05:00*0.69505*0.69629*0.69655*0.69383
07/06/2010 10:10:00*0.69629*0.69545*0.69629*0.69525
07/06/2010 10:15:00*0.69545*0.69588*0.69654*0.69545
07/06/2010 10:20:00*0.69588*0.69621*0.69692*0.69588
07/06/2010 10:25:00*0.69621*0.69596*0.69631*0.69591
07/06/2010 10:30:00*0.69596*0.69675*0.69708*0.69589
07/06/2010 10:35:00*0.69675*0.69632*0.69683*0.69601
07/06/2010 10:40:00*0.69632*0.697*0.69715*0.69632
07/06/2010 10:45:00*0.697*0.69635*0.6972*0.69625
07/06/2010 10:50:00*0.69635*0.69686*0.69691*0.69635
07/06/2010 10:55:00*0.69686*0.69669*0.69708*0.69665
07/06/2010 11:00:00*0.69669*0.69615*0.69674*0.69595
07/06/2010 11:05:00*0.69615*0.69606*0.69618*0.69565
07/06/2010 11:10:00*0.69606*0.696*0.69619*0.69545
07/06/2010 11:15:00*0.696*0.69564*0.69653*0.69564
07/06/2010 11:20:00*0.69564*0.6959*0.69619*0.69564
07/06/2010 11:25:00*0.6959*0.69579*0.69594*0.69555
07/06/2010 11:30:00*0.69579*0.69575*0.69587*0.69545
07/06/2010 11:35:00*0.69575*0.6958*0.69615*0.6957
07/06/2010 11:40:00*0.6958*0.69585*0.69605*0.69575
07/06/2010 11:45:00*0.69585*0.69645*0.69646*0.6954
07/06/2010 11:50:00*0.69645*0.69646*0.6965*0.69615
07/06/2010 11:55:00*0.69646*0.69617*0.69655*0.69617
07/06/2010 12:00:00*0.69617*0.69694*0.69735*0.69617
07/06/2010 12:05:00*0.69694*0.69714*0.69723*0.69694
07/06/2010 12:10:00*0.69714*0.69725*0.6974*0.697
07/06/2010 12:15:00*0.69725*0.69655*0.69725*0.6965
07/06/2010 12:20:00*0.69655*0.69655*0.69655*0.69605
07/06/2010 12:25:00*0.69655*0.69665*0.69679*0.6964
07/06/2010 12:30:00*0.69665*0.69567*0.69665*0.69566
07/06/2010 12:35:00*0.69567*0.69582*0.69582*0.6952
07/06/2010 12:40:00*0.69582*0.69595*0.6961*0.6957
07/06/2010 12:45:00*0.69595*0.69495*0.69625*0.69495
07/06/2010 12:50:00*0.69495*0.69494*0.69525*0.6947
07/06/2010 12:55:00*0.69494*0.69505*0.69507*0.6948
07/06/2010 13:00:00*0.69505*0.69451*0.69505*0.69444
07/06/2010 13:05:00*0.69451*0.69484*0.6952*0.69451
07/06/2010 13:10:00*0.69484*0.69466*0.69517*0.69456
07/06/2010 13:15:00*0.69466*0.69458*0.69466*0.69441
07/06/2010 13:20:00*0.69458*0.69438*0.69462*0.69415
07/06/2010 13:25:00*0.69438*0.69425*0.6945*0.69411
07/06/2010 13:30:00*0.69425*0.69445*0.69445*0.69371
07/06/2010 13:35:00*0.69445*0.69409*0.69445*0.69385
07/06/2010 13:40:00*0.69409*0.6936*0.69411*0.69354
07/06/2010 13:45:00*0.6936*0.69309*0.69372*0.69299
07/06/2010 13:50:00*0.69309*0.69314*0.69326*0.69291
07/06/2010 13:55:00*0.69314*0.69257*0.69335*0.69257
07/06/2010 14:00:00*0.69257*0.69246*0.69279*0.69231
07/06/2010 14:05:00*0.69246*0.69263*0.69318*0.69246
07/06/2010 14:10:00*0.69263*0.69206*0.6927*0.69195
07/06/2010 14:15:00*0.69206*0.69225*0.69238*0.69198
07/06/2010 14:20:00*0.69225*0.69321*0.69328*0.69225
07/06/2010 14:25:00*0.69321*0.69323*0.69355*0.69283
07/06/2010 14:30:00*0.69323*0.69318*0.69378*0.6928
07/06/2010 14:35:00*0.69318*0.69318*0.69341*0.69314
07/06/2010 14:40:00*0.69318*0.69363*0.69364*0.69315
07/06/2010 14:45:00*0.69363*0.69318*0.69363*0.69314
07/06/2010 14:50:00*0.69318*0.69304*0.69319*0.69299
07/06/2010 14:55:00*0.69304*0.6931*0.69311*0.69287
07/06/2010 15:00:00*0.6931*0.69205*0.69311*0.69205
07/06/2010 15:05:00*0.69205*0.69193*0.69235*0.69193
07/06/2010 15:10:00*0.69193*0.69171*0.69201*0.69153
07/06/2010 15:15:00*0.69171*0.69192*0.69203*0.69171
07/06/2010 15:20:00*0.69192*0.69197*0.69232*0.69179
07/06/2010 15:25:00*0.69197*0.69085*0.69197*0.69082
07/06/2010 15:30:00*0.69085*0.69154*0.69166*0.69085
07/06/2010 15:35:00*0.69154*0.69185*0.69198*0.69143
07/06/2010 15:40:00*0.69185*0.69158*0.69195*0.69141
07/06/2010 15:45:00*0.69158*0.69299*0.69301*0.69157
07/06/2010 15:50:00*0.69299*0.69283*0.69321*0.69263
07/06/2010 15:55:00*0.69283*0.69223*0.69294*0.69223
07/06/2010 16:00:00*0.69223*0.69305*0.69309*0.69221
07/06/2010 16:05:00*0.69305*0.69312*0.69348*0.69297
07/06/2010 16:10:00*0.69312*0.69299*0.69324*0.69299
07/06/2010 16:15:00*0.69299*0.69285*0.69317*0.69285
07/06/2010 16:20:00*0.69285*0.69301*0.69307*0.69213
07/06/2010 16:25:00*0.69301*0.69309*0.69309*0.69284
07/06/2010 16:30:00*0.69309*0.69323*0.69323*0.69297
07/06/2010 16:35:00*0.69323*0.69324*0.69328*0.69319
07/06/2010 16:40:00*0.69324*0.69342*0.69353*0.69324
07/06/2010 16:45:00*0.69342*0.69348*0.69368*0.69342
07/06/2010 16:50:00*0.69348*0.6934*0.69348*0.69335
07/06/2010 16:55:00*0.6934*0.69337*0.69343*0.69337
07/06/2010 17:00:00*0.69337*0.69356*0.69356*0.69337
