07/04/2010 17:05:00*0.68906*0.68906*0.68906*0.68906
07/04/2010 17:10:00*0.68906*0.68906*0.68906*0.68906
07/04/2010 17:15:00*0.68906*0.68906*0.68906*0.68906
07/04/2010 17:20:00*0.68906*0.68906*0.68906*0.68906
07/04/2010 17:25:00*0.68906*0.68906*0.68906*0.68906
07/04/2010 17:30:00*0.68906*0.68906*0.68906*0.68906
07/04/2010 17:35:00*0.68906*0.68906*0.68906*0.68906
07/04/2010 17:40:00*0.68906*0.68906*0.68906*0.68906
07/04/2010 17:45:00*0.68906*0.68906*0.68906*0.68906
07/04/2010 17:50:00*0.68906*0.68906*0.68906*0.68906
07/04/2010 17:55:00*0.68906*0.68906*0.68906*0.68906
07/04/2010 18:00:00*0.68906*0.68906*0.68906*0.68906
07/04/2010 18:05:00*0.68906*0.68906*0.68906*0.68906
07/04/2010 18:10:00*0.68906*0.68906*0.68906*0.68906
07/04/2010 18:15:00*0.68906*0.68906*0.68906*0.68906
07/04/2010 18:20:00*0.68906*0.68906*0.68906*0.68906
07/04/2010 18:25:00*0.68906*0.68906*0.68906*0.68906
07/04/2010 18:30:00*0.68906*0.68906*0.68906*0.68906
07/04/2010 18:35:00*0.68906*0.68906*0.68906*0.68906
07/04/2010 18:40:00*0.68906*0.68906*0.68906*0.68906
07/04/2010 18:45:00*0.68906*0.68906*0.68906*0.68906
07/04/2010 18:50:00*0.68906*0.68797*0.68906*0.68795
07/04/2010 18:55:00*0.68797*0.68803*0.68811*0.68795
07/04/2010 19:00:00*0.68803*0.68792*0.68807*0.68792
07/04/2010 19:05:00*0.68792*0.68755*0.68792*0.68734
07/04/2010 19:10:00*0.68755*0.68725*0.68757*0.6872
07/04/2010 19:15:00*0.68725*0.68725*0.6874*0.68718
07/04/2010 19:20:00*0.68725*0.6861*0.68728*0.68595
07/04/2010 19:25:00*0.6861*0.6854*0.68622*0.68525
07/04/2010 19:30:00*0.6854*0.68541*0.68553*0.6853
07/04/2010 19:35:00*0.68541*0.68556*0.68563*0.68534
07/04/2010 19:40:00*0.68556*0.68541*0.68566*0.68514
07/04/2010 19:45:00*0.68541*0.68578*0.68601*0.68541
07/04/2010 19:50:00*0.68578*0.6856*0.68614*0.68556
07/04/2010 19:55:00*0.6856*0.68555*0.68566*0.68551
07/04/2010 20:00:00*0.68555*0.68548*0.68566*0.68548
07/04/2010 20:05:00*0.68548*0.68593*0.68593*0.68548
07/04/2010 20:10:00*0.68593*0.68638*0.6867*0.68586
07/04/2010 20:15:00*0.68638*0.68622*0.6868*0.68618
07/04/2010 20:20:00*0.68622*0.68616*0.68622*0.68572
07/04/2010 20:25:00*0.68616*0.68675*0.6869*0.68611
07/04/2010 20:30:00*0.68675*0.6872*0.6872*0.68656
07/04/2010 20:35:00*0.6872*0.68747*0.6875*0.68682
07/04/2010 20:40:00*0.68747*0.68751*0.68776*0.68736
07/04/2010 20:45:00*0.68751*0.68717*0.68784*0.68682
07/04/2010 20:50:00*0.68717*0.68855*0.68855*0.687
07/04/2010 20:55:00*0.68855*0.68865*0.68878*0.68814
07/04/2010 21:00:00*0.68865*0.68839*0.68902*0.68839
07/04/2010 21:05:00*0.68839*0.6889*0.6891*0.68815
07/04/2010 21:10:00*0.6889*0.69032*0.69045*0.6889
07/04/2010 21:15:00*0.69032*0.69055*0.6912*0.69032
07/04/2010 21:20:00*0.69055*0.68978*0.6906*0.68968
07/04/2010 21:25:00*0.68978*0.69008*0.69026*0.68964
07/04/2010 21:30:00*0.69008*0.68985*0.69066*0.68985
07/04/2010 21:35:00*0.68985*0.69073*0.69073*0.68985
07/04/2010 21:40:00*0.69073*0.69077*0.69088*0.69053
07/04/2010 21:45:00*0.69077*0.69061*0.69083*0.69049
07/04/2010 21:50:00*0.69061*0.68988*0.69061*0.68987
07/04/2010 21:55:00*0.68988*0.68956*0.68996*0.68945
07/04/2010 22:00:00*0.68956*0.68944*0.68968*0.68912
07/04/2010 22:05:00*0.68944*0.68955*0.68972*0.68944
07/04/2010 22:10:00*0.68955*0.68926*0.68958*0.68922
07/04/2010 22:15:00*0.68926*0.68954*0.68956*0.68921
07/04/2010 22:20:00*0.68954*0.69001*0.69001*0.68942
07/04/2010 22:25:00*0.69001*0.69021*0.69051*0.69
07/04/2010 22:30:00*0.69021*0.69021*0.69053*0.6902
07/04/2010 22:35:00*0.69021*0.68955*0.69026*0.68943
07/04/2010 22:40:00*0.68955*0.68947*0.68956*0.68937
07/04/2010 22:45:00*0.68947*0.68966*0.68966*0.68939
07/04/2010 22:50:00*0.68966*0.69083*0.6909*0.68966
07/04/2010 22:55:00*0.69083*0.6906*0.69086*0.69048
07/04/2010 23:00:00*0.6906*0.69051*0.69085*0.6905
07/04/2010 23:05:00*0.69051*0.69122*0.69137*0.69032
07/04/2010 23:10:00*0.69122*0.69091*0.69122*0.69061
07/04/2010 23:15:00*0.69091*0.69063*0.69091*0.69045
07/04/2010 23:20:00*0.69063*0.69065*0.69086*0.69036
07/04/2010 23:25:00*0.69065*0.69066*0.69066*0.69041
07/04/2010 23:30:00*0.69066*0.69066*0.69071*0.69043
07/04/2010 23:35:00*0.69066*0.69035*0.69076*0.69035
07/04/2010 23:40:00*0.69035*0.69003*0.69055*0.69003
07/04/2010 23:45:00*0.69003*0.6895*0.69014*0.68945
07/04/2010 23:50:00*0.6895*0.68944*0.6895*0.68944
07/04/2010 23:55:00*0.68944*0.68949*0.68951*0.68944
07/05/2010 00:00:00*0.68949*0.68946*0.68951*0.68946
07/05/2010 00:05:00*0.68946*0.68975*0.68976*0.68946
07/05/2010 00:10:00*0.68975*0.68986*0.68986*0.68975
07/05/2010 00:15:00*0.68986*0.69053*0.6906*0.68983
07/05/2010 00:20:00*0.69053*0.69056*0.69069*0.6905
07/05/2010 00:25:00*0.69056*0.6907*0.69141*0.69056
07/05/2010 00:30:00*0.6907*0.691*0.6911*0.6907
07/05/2010 00:35:00*0.691*0.69051*0.69101*0.69048
07/05/2010 00:40:00*0.69051*0.69051*0.69066*0.69032
07/05/2010 00:45:00*0.69051*0.69031*0.69051*0.69031
07/05/2010 00:50:00*0.69031*0.69029*0.69031*0.69029
07/05/2010 00:55:00*0.69029*0.69012*0.69041*0.69012
07/05/2010 01:00:00*0.69012*0.69015*0.69031*0.69012
07/05/2010 01:05:00*0.69015*0.69049*0.69049*0.69015
07/05/2010 01:10:00*0.69049*0.69025*0.69049*0.69014
07/05/2010 01:15:00*0.69025*0.69032*0.69049*0.69015
07/05/2010 01:20:00*0.69032*0.69051*0.69056*0.69031
07/05/2010 01:25:00*0.69051*0.69005*0.69051*0.68987
07/05/2010 01:30:00*0.69005*0.69024*0.69024*0.68979
07/05/2010 01:35:00*0.69024*0.69075*0.69075*0.69019
07/05/2010 01:40:00*0.69075*0.69139*0.69144*0.69063
07/05/2010 01:45:00*0.69139*0.6908*0.69147*0.6908
07/05/2010 01:50:00*0.6908*0.69105*0.69135*0.6908
07/05/2010 01:55:00*0.69105*0.69077*0.69107*0.69077
07/05/2010 02:00:00*0.69077*0.69116*0.69122*0.69074
07/05/2010 02:05:00*0.69116*0.69123*0.69132*0.691
07/05/2010 02:10:00*0.69123*0.69154*0.6916*0.69118
07/05/2010 02:15:00*0.69154*0.6916*0.69176*0.69146
07/05/2010 02:20:00*0.6916*0.6917*0.69173*0.69157
07/05/2010 02:25:00*0.6917*0.69219*0.6922*0.69165
07/05/2010 02:30:00*0.69219*0.69315*0.6932*0.69219
07/05/2010 02:35:00*0.69315*0.69342*0.69379*0.69314
07/05/2010 02:40:00*0.69342*0.69336*0.69346*0.69327
07/05/2010 02:45:00*0.69336*0.69319*0.6935*0.69317
07/05/2010 02:50:00*0.69319*0.6929*0.69319*0.69283
07/05/2010 02:55:00*0.6929*0.69221*0.69293*0.69216
07/05/2010 03:00:00*0.69221*0.69305*0.69305*0.69183
07/05/2010 03:05:00*0.69305*0.69231*0.69305*0.69231
07/05/2010 03:10:00*0.69231*0.69217*0.69232*0.69205
07/05/2010 03:15:00*0.69217*0.69218*0.69218*0.69202
07/05/2010 03:20:00*0.69218*0.69162*0.69227*0.69162
07/05/2010 03:25:00*0.69162*0.69175*0.69196*0.69162
07/05/2010 03:30:00*0.69175*0.69121*0.6918*0.69112
07/05/2010 03:35:00*0.69121*0.69119*0.69121*0.69095
07/05/2010 03:40:00*0.69119*0.69101*0.69123*0.69096
07/05/2010 03:45:00*0.69101*0.69104*0.69115*0.69093
07/05/2010 03:50:00*0.69104*0.69022*0.69106*0.69
07/05/2010 03:55:00*0.69022*0.69018*0.69022*0.69
07/05/2010 04:00:00*0.69018*0.68994*0.6902*0.68951
07/05/2010 04:05:00*0.68994*0.68962*0.69044*0.68962
07/05/2010 04:10:00*0.68962*0.68965*0.68985*0.68945
07/05/2010 04:15:00*0.68965*0.6902*0.6902*0.68964
07/05/2010 04:20:00*0.6902*0.69079*0.69079*0.69014
07/05/2010 04:25:00*0.69079*0.69044*0.69079*0.69016
07/05/2010 04:30:00*0.69044*0.69016*0.69066*0.69009
07/05/2010 04:35:00*0.69016*0.69017*0.69023*0.69001
07/05/2010 04:40:00*0.69017*0.68986*0.69018*0.68981
07/05/2010 04:45:00*0.68986*0.69017*0.69023*0.68985
07/05/2010 04:50:00*0.69017*0.69023*0.69053*0.69012
07/05/2010 04:55:00*0.69023*0.6902*0.69034*0.69017
07/05/2010 05:00:00*0.6902*0.69028*0.69035*0.69013
07/05/2010 05:05:00*0.69028*0.68987*0.69028*0.68985
07/05/2010 05:10:00*0.68987*0.68967*0.68993*0.68966
07/05/2010 05:15:00*0.68967*0.69005*0.69005*0.68965
07/05/2010 05:20:00*0.69005*0.6897*0.69005*0.68945
07/05/2010 05:25:00*0.6897*0.68914*0.6897*0.68892
07/05/2010 05:30:00*0.68914*0.6888*0.68925*0.68874
07/05/2010 05:35:00*0.6888*0.68859*0.6888*0.68844
07/05/2010 05:40:00*0.68859*0.68892*0.68894*0.6884
07/05/2010 05:45:00*0.68892*0.68893*0.68898*0.68888
07/05/2010 05:50:00*0.68893*0.68878*0.68893*0.68859
07/05/2010 05:55:00*0.68878*0.68873*0.68885*0.68864
07/05/2010 06:00:00*0.68873*0.68924*0.68924*0.68873
07/05/2010 06:05:00*0.68924*0.68943*0.68944*0.6892
07/05/2010 06:10:00*0.68943*0.68892*0.68943*0.68835
07/05/2010 06:15:00*0.68892*0.69*0.69*0.68892
07/05/2010 06:20:00*0.69*0.68992*0.69*0.68983
07/05/2010 06:25:00*0.68992*0.68995*0.68998*0.68974
07/05/2010 06:30:00*0.68995*0.68985*0.68997*0.68965
07/05/2010 06:35:00*0.68985*0.68955*0.68989*0.68955
07/05/2010 06:40:00*0.68955*0.68918*0.68955*0.68899
07/05/2010 06:45:00*0.68918*0.68942*0.68949*0.68897
07/05/2010 06:50:00*0.68942*0.68918*0.68959*0.68918
07/05/2010 06:55:00*0.68918*0.68915*0.68934*0.68901
07/05/2010 07:00:00*0.68915*0.68934*0.68944*0.68901
07/05/2010 07:05:00*0.68934*0.68949*0.68951*0.68933
07/05/2010 07:10:00*0.68949*0.6894*0.68958*0.6894
07/05/2010 07:15:00*0.6894*0.68934*0.68965*0.68934
07/05/2010 07:20:00*0.68934*0.68836*0.68938*0.68836
07/05/2010 07:25:00*0.68836*0.68819*0.68867*0.68807
07/05/2010 07:30:00*0.68819*0.68925*0.68925*0.68819
07/05/2010 07:35:00*0.68925*0.68907*0.6894*0.68859
07/05/2010 07:40:00*0.68907*0.68879*0.68912*0.68865
07/05/2010 07:45:00*0.68879*0.68892*0.68892*0.68871
07/05/2010 07:50:00*0.68892*0.68886*0.68897*0.68873
07/05/2010 07:55:00*0.68886*0.68862*0.68892*0.68862
07/05/2010 08:00:00*0.68862*0.68896*0.6893*0.68862
07/05/2010 08:05:00*0.68896*0.6886*0.68945*0.6886
07/05/2010 08:10:00*0.6886*0.68843*0.68878*0.68815
07/05/2010 08:15:00*0.68843*0.68894*0.68908*0.68843
07/05/2010 08:20:00*0.68894*0.68864*0.68934*0.68864
07/05/2010 08:25:00*0.68864*0.68804*0.68894*0.68789
07/05/2010 08:30:00*0.68804*0.68779*0.68804*0.68774
07/05/2010 08:35:00*0.68779*0.68785*0.68785*0.68729
07/05/2010 08:40:00*0.68785*0.68767*0.68785*0.68724
07/05/2010 08:45:00*0.68767*0.68785*0.68785*0.68759
07/05/2010 08:50:00*0.68785*0.68706*0.68795*0.68701
07/05/2010 08:55:00*0.68706*0.68745*0.68757*0.68706
07/05/2010 09:00:00*0.68745*0.68755*0.68755*0.68733
07/05/2010 09:05:00*0.68755*0.68745*0.68755*0.68721
07/05/2010 09:10:00*0.68745*0.6873*0.68745*0.68727
07/05/2010 09:15:00*0.6873*0.68695*0.68732*0.68664
07/05/2010 09:20:00*0.68695*0.68705*0.68715*0.6868
07/05/2010 09:25:00*0.68705*0.68739*0.68741*0.68695
07/05/2010 09:30:00*0.68739*0.68745*0.68748*0.6873
07/05/2010 09:35:00*0.68745*0.68727*0.68745*0.68725
07/05/2010 09:40:00*0.68727*0.68733*0.68748*0.68708
07/05/2010 09:45:00*0.68733*0.68616*0.68735*0.68616
07/05/2010 09:50:00*0.68616*0.68615*0.68628*0.68568
07/05/2010 09:55:00*0.68615*0.68667*0.68674*0.68615
07/05/2010 10:00:00*0.68667*0.68703*0.68716*0.68665
07/05/2010 10:05:00*0.68703*0.68692*0.68708*0.68691
07/05/2010 10:10:00*0.68692*0.68706*0.68706*0.6869
07/05/2010 10:15:00*0.68706*0.6872*0.68728*0.68698
07/05/2010 10:20:00*0.6872*0.68695*0.6872*0.68689
07/05/2010 10:25:00*0.68695*0.68704*0.6871*0.6869
07/05/2010 10:30:00*0.68704*0.68695*0.6872*0.68679
07/05/2010 10:35:00*0.68695*0.68735*0.68735*0.68684
07/05/2010 10:40:00*0.68735*0.6871*0.68735*0.68709
07/05/2010 10:45:00*0.6871*0.68664*0.68745*0.68659
07/05/2010 10:50:00*0.68664*0.68644*0.68664*0.68642
07/05/2010 10:55:00*0.68644*0.68634*0.68644*0.68633
07/05/2010 11:00:00*0.68634*0.6864*0.68686*0.68629
07/05/2010 11:05:00*0.6864*0.6868*0.68697*0.6864
07/05/2010 11:10:00*0.6868*0.68687*0.68691*0.68679
07/05/2010 11:15:00*0.68687*0.68695*0.68695*0.68684
07/05/2010 11:20:00*0.68695*0.6868*0.68695*0.68652
07/05/2010 11:25:00*0.6868*0.68685*0.68693*0.68663
07/05/2010 11:30:00*0.68685*0.68677*0.68685*0.68676
07/05/2010 11:35:00*0.68677*0.68682*0.68687*0.68624
07/05/2010 11:40:00*0.68682*0.68702*0.68707*0.68682
07/05/2010 11:45:00*0.68702*0.68695*0.68702*0.68666
07/05/2010 11:50:00*0.68695*0.68672*0.68701*0.68672
07/05/2010 11:55:00*0.68695*0.68616*0.68702*0.68606
07/05/2010 12:00:00*0.68616*0.6862*0.68637*0.68596
07/05/2010 12:05:00*0.6862*0.68653*0.68665*0.6862
07/05/2010 12:10:00*0.68653*0.68646*0.68658*0.68643
07/05/2010 12:15:00*0.68646*0.68678*0.68678*0.68644
07/05/2010 12:20:00*0.68678*0.68681*0.68685*0.68676
07/05/2010 12:25:00*0.68681*0.68683*0.68687*0.68679
07/05/2010 12:30:00*0.68683*0.68653*0.68687*0.68641
07/05/2010 12:35:00*0.68653*0.68672*0.68702*0.68653
07/05/2010 12:40:00*0.68672*0.68656*0.68672*0.68656
07/05/2010 12:45:00*0.68656*0.68654*0.68656*0.68634
07/05/2010 12:50:00*0.68654*0.68652*0.68655*0.68637
07/05/2010 12:55:00*0.68652*0.68655*0.6866*0.68644
07/05/2010 13:00:00*0.68655*0.6868*0.68703*0.68644
07/05/2010 13:05:00*0.6868*0.68679*0.687*0.68679
07/05/2010 13:10:00*0.68679*0.68707*0.6872*0.68679
07/05/2010 13:15:00*0.68707*0.68728*0.68743*0.68707
07/05/2010 13:20:00*0.68728*0.6875*0.6876*0.68728
07/05/2010 13:25:00*0.6875*0.68734*0.6875*0.68717
07/05/2010 13:30:00*0.68734*0.68755*0.68757*0.68734
07/05/2010 13:35:00*0.68755*0.68725*0.68755*0.68705
07/05/2010 13:40:00*0.68725*0.68712*0.68726*0.68708
07/05/2010 13:45:00*0.68712*0.68719*0.68719*0.6871
07/05/2010 13:50:00*0.68719*0.68719*0.68719*0.68719
07/05/2010 13:55:00*0.68719*0.68742*0.68742*0.68719
07/05/2010 14:00:00*0.68742*0.68748*0.68748*0.68742
07/05/2010 14:05:00*0.68748*0.68743*0.68748*0.68739
07/05/2010 14:10:00*0.68743*0.68743*0.68743*0.68743
07/05/2010 14:15:00*0.68743*0.68743*0.68743*0.68739
07/05/2010 14:20:00*0.68743*0.68743*0.68743*0.68743
07/05/2010 14:25:00*0.68743*0.688*0.688*0.68742
07/05/2010 14:30:00*0.688*0.68783*0.68837*0.68754
07/05/2010 14:35:00*0.68783*0.68772*0.68796*0.68765
07/05/2010 14:40:00*0.68772*0.6877*0.68772*0.6877
07/05/2010 14:45:00*0.6877*0.68769*0.68772*0.68769
07/05/2010 14:50:00*0.68769*0.68768*0.68771*0.68753
07/05/2010 14:55:00*0.68768*0.68758*0.6877*0.68758
07/05/2010 15:00:00*0.68758*0.68756*0.68762*0.68756
07/05/2010 15:05:00*0.68756*0.68757*0.68761*0.68756
07/05/2010 15:10:00*0.68757*0.68757*0.68759*0.68753
07/05/2010 15:15:00*0.68757*0.68761*0.68786*0.68752
07/05/2010 15:20:00*0.68761*0.68771*0.68771*0.68759
07/05/2010 15:25:00*0.68771*0.68773*0.68773*0.68758
07/05/2010 15:30:00*0.68773*0.68777*0.68777*0.68773
07/05/2010 15:35:00*0.68777*0.68777*0.68777*0.68777
07/05/2010 15:40:00*0.68777*0.68772*0.68777*0.68771
07/05/2010 15:45:00*0.68772*0.68771*0.68772*0.68771
07/05/2010 15:50:00*0.68771*0.68782*0.68786*0.68756
07/05/2010 15:55:00*0.68782*0.68771*0.68782*0.68771
07/05/2010 16:00:00*0.68771*0.68782*0.68782*0.68771
07/05/2010 16:05:00*0.68782*0.6878*0.68782*0.6878
07/05/2010 16:10:00*0.6878*0.68779*0.6878*0.68779
07/05/2010 16:15:00*0.68779*0.68774*0.68806*0.68758
07/05/2010 16:20:00*0.68774*0.68775*0.68775*0.68756
07/05/2010 16:25:00*0.68775*0.68775*0.68795*0.68755
07/05/2010 16:30:00*0.68775*0.68775*0.68795*0.68755
07/05/2010 16:35:00*0.68775*0.6885*0.68867*0.68768
07/05/2010 16:40:00*0.6885*0.68874*0.68874*0.68821
07/05/2010 16:45:00*0.68874*0.68894*0.68901*0.68847
07/05/2010 16:50:00*0.68894*0.68857*0.68916*0.68796
07/05/2010 16:55:00*0.68857*0.68863*0.68863*0.68853
07/05/2010 17:00:00*0.68863*0.68729*0.68878*0.68729
