07/01/2010 17:05:00*0.69029*0.6903*0.69096*0.68987
07/01/2010 17:10:00*0.6903*0.69014*0.69076*0.68919
07/01/2010 17:15:00*0.69014*0.68985*0.69027*0.6898
07/01/2010 17:20:00*0.68985*0.68949*0.69*0.68949
07/01/2010 17:25:00*0.68949*0.68965*0.69*0.68949
07/01/2010 17:30:00*0.68965*0.69031*0.69031*0.6896
07/01/2010 17:35:00*0.69031*0.69004*0.69031*0.68983
07/01/2010 17:40:00*0.69004*0.68984*0.69004*0.68966
07/01/2010 17:45:00*0.68984*0.69021*0.69021*0.68955
07/01/2010 17:50:00*0.69021*0.6909*0.69143*0.69
07/01/2010 17:55:00*0.6909*0.69248*0.69273*0.6909
07/01/2010 18:00:00*0.69248*0.69234*0.69252*0.69136
07/01/2010 18:05:00*0.69234*0.6921*0.69248*0.692
07/01/2010 18:10:00*0.6921*0.69083*0.69211*0.69061
07/01/2010 18:15:00*0.69083*0.69212*0.69212*0.6907
07/01/2010 18:20:00*0.69212*0.69136*0.69212*0.69136
07/01/2010 18:25:00*0.69136*0.69065*0.69136*0.6904
07/01/2010 18:30:00*0.69065*0.69115*0.69119*0.69044
07/01/2010 18:35:00*0.69115*0.69136*0.69136*0.69092
07/01/2010 18:40:00*0.69136*0.69062*0.69145*0.69058
07/01/2010 18:45:00*0.69062*0.69089*0.69164*0.69062
07/01/2010 18:50:00*0.69089*0.69088*0.69094*0.69085
07/01/2010 18:55:00*0.69088*0.6912*0.69121*0.68987
07/01/2010 19:00:00*0.6912*0.69115*0.69135*0.69094
07/01/2010 19:05:00*0.69115*0.69156*0.69181*0.69
07/01/2010 19:10:00*0.69156*0.6916*0.6916*0.6908
07/01/2010 19:15:00*0.6916*0.69104*0.69197*0.6909
07/01/2010 19:20:00*0.69104*0.69096*0.6911*0.68963
07/01/2010 19:25:00*0.69096*0.69059*0.691*0.69023
07/01/2010 19:30:00*0.69059*0.69193*0.69193*0.69033
07/01/2010 19:35:00*0.69193*0.69161*0.69203*0.69151
07/01/2010 19:40:00*0.69161*0.6918*0.69189*0.69143
07/01/2010 19:45:00*0.6918*0.69112*0.69181*0.69112
07/01/2010 19:50:00*0.69112*0.69148*0.69174*0.69112
07/01/2010 19:55:00*0.69148*0.69115*0.69153*0.69105
07/01/2010 20:00:00*0.69115*0.69075*0.69115*0.69072
07/01/2010 20:05:00*0.69075*0.69075*0.69115*0.69073
07/01/2010 20:10:00*0.69075*0.69091*0.69111*0.69075
07/01/2010 20:15:00*0.69091*0.69135*0.6915*0.69066
07/01/2010 20:20:00*0.69135*0.69197*0.69209*0.69135
07/01/2010 20:25:00*0.69197*0.69237*0.6926*0.69197
07/01/2010 20:30:00*0.69237*0.69246*0.69267*0.69213
07/01/2010 20:35:00*0.69246*0.69358*0.69358*0.69246
07/01/2010 20:40:00*0.69358*0.69379*0.69388*0.6932
07/01/2010 20:45:00*0.69379*0.69414*0.69414*0.6934
07/01/2010 20:50:00*0.69414*0.69322*0.69414*0.69319
07/01/2010 20:55:00*0.69322*0.69325*0.69365*0.69275
07/01/2010 21:00:00*0.69325*0.69276*0.69357*0.69275
07/01/2010 21:05:00*0.69276*0.6928*0.69308*0.69256
07/01/2010 21:10:00*0.6928*0.69324*0.69324*0.6928
07/01/2010 21:15:00*0.69324*0.69291*0.69346*0.6929
07/01/2010 21:20:00*0.69291*0.69321*0.69321*0.69265
07/01/2010 21:25:00*0.69321*0.69365*0.69365*0.6918
07/01/2010 21:30:00*0.69365*0.69324*0.6938*0.69316
07/01/2010 21:35:00*0.69324*0.6933*0.69338*0.6919
07/01/2010 21:40:00*0.6933*0.69188*0.6933*0.69188
07/01/2010 21:45:00*0.69188*0.69435*0.69438*0.69188
07/01/2010 21:50:00*0.69435*0.69426*0.69438*0.69418
07/01/2010 21:55:00*0.69426*0.69413*0.69448*0.69405
07/01/2010 22:00:00*0.69413*0.6944*0.69441*0.69303
07/01/2010 22:05:00*0.6944*0.69411*0.6944*0.69251
07/01/2010 22:10:00*0.69411*0.69466*0.69466*0.69391
07/01/2010 22:15:00*0.69466*0.69544*0.69557*0.69466
07/01/2010 22:20:00*0.69544*0.69617*0.69617*0.69401
07/01/2010 22:25:00*0.69617*0.69608*0.69636*0.69584
07/01/2010 22:30:00*0.69608*0.69535*0.69608*0.6952
07/01/2010 22:35:00*0.69535*0.69511*0.6955*0.69507
07/01/2010 22:40:00*0.69511*0.69515*0.69516*0.69475
07/01/2010 22:45:00*0.69515*0.69499*0.69515*0.69488
07/01/2010 22:50:00*0.69499*0.69515*0.6953*0.69379
07/01/2010 22:55:00*0.69515*0.69522*0.69522*0.69364
07/01/2010 23:00:00*0.69522*0.69485*0.6953*0.69465
07/01/2010 23:05:00*0.69485*0.69425*0.69495*0.69423
07/01/2010 23:10:00*0.69425*0.69419*0.69426*0.69396
07/01/2010 23:15:00*0.69419*0.69385*0.69419*0.69382
07/01/2010 23:20:00*0.69385*0.69387*0.69399*0.69261
07/01/2010 23:25:00*0.69387*0.69257*0.69395*0.69257
07/01/2010 23:30:00*0.69257*0.69406*0.69406*0.69257
07/01/2010 23:35:00*0.69406*0.69435*0.69452*0.6938
07/01/2010 23:40:00*0.69435*0.69427*0.69472*0.69293
07/01/2010 23:45:00*0.69427*0.69461*0.69461*0.69289
07/01/2010 23:50:00*0.69461*0.69433*0.69478*0.69418
07/01/2010 23:55:00*0.69433*0.69375*0.69433*0.69279
07/02/2010 00:00:00*0.69375*0.69346*0.69383*0.6928
07/02/2010 00:05:00*0.69346*0.69357*0.69366*0.69213
07/02/2010 00:10:00*0.69357*0.692*0.69371*0.692
07/02/2010 00:15:00*0.692*0.69346*0.69346*0.692
07/02/2010 00:20:00*0.69346*0.6937*0.69385*0.6924
07/02/2010 00:25:00*0.6937*0.6938*0.69395*0.69232
07/02/2010 00:30:00*0.6938*0.69415*0.69415*0.6938
07/02/2010 00:35:00*0.69415*0.69435*0.6947*0.6941
07/02/2010 00:40:00*0.69435*0.69295*0.69451*0.69293
07/02/2010 00:45:00*0.69295*0.69409*0.69436*0.69284
07/02/2010 00:50:00*0.69409*0.69369*0.69419*0.69369
07/02/2010 00:55:00*0.69369*0.69359*0.69371*0.69352
07/02/2010 01:00:00*0.69359*0.69401*0.69402*0.69359
07/02/2010 01:05:00*0.69401*0.69434*0.69435*0.69401
07/02/2010 01:10:00*0.69434*0.6931*0.6944*0.6931
07/02/2010 01:15:00*0.6931*0.6925*0.69319*0.69241
07/02/2010 01:20:00*0.6925*0.69167*0.69256*0.69133
07/02/2010 01:25:00*0.69167*0.69135*0.69178*0.6907
07/02/2010 01:30:00*0.69135*0.69073*0.6915*0.69029
07/02/2010 01:35:00*0.69073*0.69071*0.6911*0.69058
07/02/2010 01:40:00*0.69071*0.69096*0.69096*0.69061
07/02/2010 01:45:00*0.69096*0.69128*0.69148*0.69096
07/02/2010 01:50:00*0.69128*0.69126*0.69153*0.69098
07/02/2010 01:55:00*0.69126*0.69085*0.69192*0.69078
07/02/2010 02:00:00*0.69085*0.69056*0.69086*0.69038
07/02/2010 02:05:00*0.69056*0.69012*0.69088*0.6901
07/02/2010 02:10:00*0.69012*0.6901*0.69028*0.68957
07/02/2010 02:15:00*0.6901*0.68954*0.6901*0.68954
07/02/2010 02:20:00*0.68954*0.69006*0.69008*0.68919
07/02/2010 02:25:00*0.69006*0.69025*0.6906*0.69002
07/02/2010 02:30:00*0.69025*0.68991*0.69034*0.68991
07/02/2010 02:35:00*0.68991*0.68996*0.69001*0.6894
07/02/2010 02:40:00*0.68996*0.69004*0.69018*0.68958
07/02/2010 02:45:00*0.69004*0.69025*0.6906*0.68983
07/02/2010 02:50:00*0.69025*0.691*0.69116*0.69025
07/02/2010 02:55:00*0.691*0.69046*0.691*0.69036
07/02/2010 03:00:00*0.69046*0.6903*0.69046*0.69022
07/02/2010 03:05:00*0.6903*0.69017*0.69066*0.69007
07/02/2010 03:10:00*0.69017*0.69102*0.69112*0.69017
07/02/2010 03:15:00*0.69102*0.69163*0.69172*0.69102
07/02/2010 03:20:00*0.69163*0.69162*0.69202*0.69162
07/02/2010 03:25:00*0.69162*0.69182*0.69182*0.69156
07/02/2010 03:30:00*0.69182*0.6915*0.69216*0.69145
07/02/2010 03:35:00*0.6915*0.69178*0.6919*0.69145
07/02/2010 03:40:00*0.69178*0.6912*0.69178*0.6911
07/02/2010 03:45:00*0.6912*0.69136*0.69152*0.69115
07/02/2010 03:50:00*0.69136*0.69196*0.69226*0.69132
07/02/2010 03:55:00*0.69196*0.69195*0.69201*0.69166
07/02/2010 04:00:00*0.69195*0.69165*0.69195*0.69146
07/02/2010 04:05:00*0.69165*0.6913*0.69165*0.69101
07/02/2010 04:10:00*0.6913*0.6912*0.69152*0.69102
07/02/2010 04:15:00*0.6912*0.6917*0.69185*0.691
07/02/2010 04:20:00*0.6917*0.69149*0.6917*0.69145
07/02/2010 04:25:00*0.69149*0.69135*0.69149*0.69135
07/02/2010 04:30:00*0.69135*0.69153*0.69185*0.69112
07/02/2010 04:35:00*0.69153*0.69269*0.69269*0.69131
07/02/2010 04:40:00*0.69269*0.6926*0.69269*0.69254
07/02/2010 04:45:00*0.6926*0.69307*0.69312*0.6925
07/02/2010 04:50:00*0.69307*0.69295*0.69312*0.6927
07/02/2010 04:55:00*0.69295*0.69253*0.693*0.69253
07/02/2010 05:00:00*0.69253*0.69255*0.69264*0.69239
07/02/2010 05:05:00*0.69255*0.69315*0.69315*0.69254
07/02/2010 05:10:00*0.69315*0.6928*0.69325*0.69279
07/02/2010 05:15:00*0.6928*0.69339*0.69374*0.69272
07/02/2010 05:20:00*0.69339*0.69325*0.69352*0.69299
07/02/2010 05:25:00*0.69325*0.6936*0.69366*0.6932
07/02/2010 05:30:00*0.6936*0.69386*0.69395*0.6933
07/02/2010 05:35:00*0.69386*0.6939*0.69425*0.69366
07/02/2010 05:40:00*0.6939*0.69337*0.6939*0.69337
07/02/2010 05:45:00*0.69337*0.6939*0.69395*0.69325
07/02/2010 05:50:00*0.6939*0.695*0.695*0.6937
07/02/2010 05:55:00*0.695*0.69443*0.695*0.69438
07/02/2010 06:00:00*0.69443*0.6944*0.695*0.69437
07/02/2010 06:05:00*0.6944*0.69412*0.6944*0.69403
07/02/2010 06:10:00*0.69412*0.69402*0.69412*0.69389
07/02/2010 06:15:00*0.69402*0.69485*0.69485*0.69399
07/02/2010 06:20:00*0.69485*0.69465*0.69485*0.69445
07/02/2010 06:25:00*0.69465*0.6944*0.69466*0.6941
07/02/2010 06:30:00*0.6944*0.69409*0.69441*0.69405
07/02/2010 06:35:00*0.69409*0.69412*0.69426*0.69396
07/02/2010 06:40:00*0.69412*0.69394*0.69425*0.6939
07/02/2010 06:45:00*0.69394*0.69392*0.69407*0.69387
07/02/2010 06:50:00*0.69392*0.69349*0.69401*0.69336
07/02/2010 06:55:00*0.69349*0.69365*0.69385*0.69349
07/02/2010 07:00:00*0.69365*0.6939*0.6941*0.69359
07/02/2010 07:05:00*0.6939*0.69423*0.6945*0.6939
07/02/2010 07:10:00*0.69423*0.69457*0.69461*0.69416
07/02/2010 07:15:00*0.69457*0.69453*0.69469*0.69451
07/02/2010 07:20:00*0.69453*0.69473*0.69507*0.69448
07/02/2010 07:25:00*0.69473*0.69424*0.69473*0.69419
07/02/2010 07:30:00*0.69424*0.6939*0.69428*0.69388
07/02/2010 07:35:00*0.6939*0.69374*0.69391*0.69369
07/02/2010 07:40:00*0.69374*0.69374*0.6938*0.69355
07/02/2010 07:45:00*0.69374*0.69355*0.69442*0.69333
07/02/2010 07:50:00*0.69355*0.69403*0.69408*0.69355
07/02/2010 07:55:00*0.69403*0.6942*0.69432*0.69396
07/02/2010 08:00:00*0.6942*0.69441*0.69446*0.69408
07/02/2010 08:05:00*0.69441*0.6951*0.6951*0.69401
07/02/2010 08:10:00*0.6951*0.6945*0.69532*0.69432
07/02/2010 08:15:00*0.6945*0.69481*0.695*0.69437
07/02/2010 08:20:00*0.69481*0.69389*0.69481*0.69367
07/02/2010 08:25:00*0.69389*0.69467*0.69497*0.69367
07/02/2010 08:30:00*0.69467*0.69352*0.695*0.69352
07/02/2010 08:35:00*0.69352*0.69555*0.69665*0.69352
07/02/2010 08:40:00*0.69555*0.69401*0.69555*0.69286
07/02/2010 08:45:00*0.69401*0.69446*0.69456*0.69309
07/02/2010 08:50:00*0.69446*0.69507*0.69553*0.69407
07/02/2010 08:55:00*0.69507*0.69498*0.69535*0.6943
07/02/2010 09:00:00*0.69498*0.69395*0.69498*0.69344
07/02/2010 09:05:00*0.69395*0.69485*0.69493*0.6938
07/02/2010 09:10:00*0.69485*0.69455*0.69495*0.69403
07/02/2010 09:15:00*0.69455*0.69538*0.6955*0.6945
07/02/2010 09:20:00*0.69538*0.6958*0.69608*0.6952
07/02/2010 09:25:00*0.6958*0.69615*0.69667*0.6958
07/02/2010 09:30:00*0.69615*0.69628*0.6966*0.6961
07/02/2010 09:35:00*0.69628*0.69676*0.69693*0.69584
07/02/2010 09:40:00*0.69676*0.69628*0.69676*0.69607
07/02/2010 09:45:00*0.69628*0.69589*0.69691*0.69589
07/02/2010 09:50:00*0.69589*0.69526*0.69616*0.69523
07/02/2010 09:55:00*0.69526*0.69512*0.69592*0.6949
07/02/2010 10:00:00*0.69512*0.69531*0.69546*0.69457
07/02/2010 10:05:00*0.69531*0.6945*0.69531*0.69435
07/02/2010 10:10:00*0.6945*0.69465*0.69498*0.69411
07/02/2010 10:15:00*0.69465*0.69468*0.69519*0.69455
07/02/2010 10:20:00*0.69468*0.69532*0.69559*0.69454
07/02/2010 10:25:00*0.69532*0.69488*0.69552*0.69482
07/02/2010 10:30:00*0.69488*0.69458*0.69505*0.69444
07/02/2010 10:35:00*0.69458*0.69363*0.69463*0.69325
07/02/2010 10:40:00*0.69363*0.69344*0.69363*0.69337
07/02/2010 10:45:00*0.69344*0.69305*0.69399*0.69301
07/02/2010 10:50:00*0.69305*0.69335*0.6935*0.69301
07/02/2010 10:55:00*0.69335*0.69285*0.69352*0.69276
07/02/2010 11:00:00*0.69285*0.69147*0.69289*0.6914
07/02/2010 11:05:00*0.69147*0.69202*0.69207*0.69134
07/02/2010 11:10:00*0.69202*0.69215*0.6922*0.69189
07/02/2010 11:15:00*0.69215*0.69261*0.69261*0.6917
07/02/2010 11:20:00*0.69261*0.69178*0.69261*0.69178
07/02/2010 11:25:00*0.69178*0.69166*0.69191*0.69159
07/02/2010 11:30:00*0.69166*0.69086*0.69183*0.69085
07/02/2010 11:35:00*0.69086*0.69083*0.69095*0.69031
07/02/2010 11:40:00*0.69083*0.6886*0.69095*0.6886
07/02/2010 11:45:00*0.6886*0.68885*0.68915*0.68811
07/02/2010 11:50:00*0.68885*0.68935*0.68952*0.68863
07/02/2010 11:55:00*0.68935*0.68945*0.68949*0.6893
07/02/2010 12:00:00*0.68945*0.68957*0.68957*0.6892
07/02/2010 12:05:00*0.68957*0.68913*0.6896*0.68907
07/02/2010 12:10:00*0.68913*0.68908*0.68934*0.68903
07/02/2010 12:15:00*0.68908*0.68942*0.68966*0.68897
07/02/2010 12:20:00*0.68942*0.68874*0.68943*0.68874
07/02/2010 12:25:00*0.68874*0.68875*0.68885*0.68821
07/02/2010 12:30:00*0.68875*0.68865*0.68878*0.68831
07/02/2010 12:35:00*0.68865*0.68822*0.68866*0.68817
07/02/2010 12:40:00*0.68822*0.68768*0.68822*0.68711
07/02/2010 12:45:00*0.68768*0.6882*0.68852*0.68768
07/02/2010 12:50:00*0.6882*0.68789*0.68825*0.68771
07/02/2010 12:55:00*0.68789*0.68776*0.68801*0.68764
07/02/2010 13:00:00*0.68776*0.68825*0.68825*0.68764
07/02/2010 13:05:00*0.68825*0.68747*0.68825*0.68733
07/02/2010 13:10:00*0.68747*0.68821*0.68821*0.68747
07/02/2010 13:15:00*0.68821*0.6878*0.68821*0.68761
07/02/2010 13:20:00*0.6878*0.6883*0.68841*0.68777
07/02/2010 13:25:00*0.6883*0.68816*0.68845*0.68792
07/02/2010 13:30:00*0.68816*0.68755*0.6882*0.68751
07/02/2010 13:35:00*0.68755*0.68806*0.68826*0.68755
07/02/2010 13:40:00*0.68806*0.6881*0.68811*0.68793
07/02/2010 13:45:00*0.6881*0.68799*0.68816*0.68781
07/02/2010 13:50:00*0.68799*0.68809*0.68836*0.68796
07/02/2010 13:55:00*0.68809*0.68815*0.68837*0.68801
07/02/2010 14:00:00*0.68815*0.6883*0.6888*0.6881
07/02/2010 14:05:00*0.6883*0.6882*0.68845*0.68785
07/02/2010 14:10:00*0.6882*0.68782*0.68835*0.68767
07/02/2010 14:15:00*0.68782*0.6876*0.68782*0.68758
07/02/2010 14:20:00*0.6876*0.68772*0.68773*0.68758
07/02/2010 14:25:00*0.68772*0.68817*0.68817*0.6876
07/02/2010 14:30:00*0.68817*0.68765*0.68822*0.68747
07/02/2010 14:35:00*0.68765*0.68748*0.68777*0.68746
07/02/2010 14:40:00*0.68748*0.68757*0.68777*0.68737
07/02/2010 14:45:00*0.68757*0.68757*0.68771*0.68743
07/02/2010 14:50:00*0.68757*0.6878*0.68786*0.68757
07/02/2010 14:55:00*0.6878*0.68781*0.68786*0.6876
07/02/2010 15:00:00*0.68781*0.68754*0.68786*0.68753
07/02/2010 15:05:00*0.68754*0.68826*0.68836*0.68754
07/02/2010 15:10:00*0.68826*0.6884*0.68855*0.68805
07/02/2010 15:15:00*0.6884*0.68856*0.68895*0.6884
07/02/2010 15:20:00*0.68856*0.6892*0.6892*0.68845
07/02/2010 15:25:00*0.6892*0.68901*0.68956*0.68901
07/02/2010 15:30:00*0.68901*0.6885*0.68916*0.68837
07/02/2010 15:35:00*0.6885*0.68846*0.68891*0.68819
07/02/2010 15:40:00*0.68846*0.68895*0.68898*0.68846
07/02/2010 15:45:00*0.68895*0.68943*0.68943*0.6888
07/02/2010 15:50:00*0.68943*0.68977*0.68993*0.68943
07/02/2010 15:55:00*0.68977*0.68982*0.69003*0.68962
07/02/2010 16:00:00*0.68982*0.68916*0.69016*0.68914
07/02/2010 16:05:00*0.68916*0.68906*0.68916*0.68906
