06/30/2010 17:05:00*0.68443*0.68436*0.68449*0.68432
06/30/2010 17:10:00*0.68436*0.68486*0.6849*0.68411
06/30/2010 17:15:00*0.68486*0.68466*0.68486*0.6842
06/30/2010 17:20:00*0.68466*0.68452*0.68466*0.68452
06/30/2010 17:25:00*0.68452*0.68459*0.6846*0.68443
06/30/2010 17:30:00*0.68459*0.68448*0.68461*0.68425
06/30/2010 17:35:00*0.68448*0.68485*0.68485*0.68437
06/30/2010 17:40:00*0.68485*0.6853*0.68543*0.68477
06/30/2010 17:45:00*0.6853*0.68441*0.68543*0.68441
06/30/2010 17:50:00*0.68441*0.68425*0.68494*0.68402
06/30/2010 17:55:00*0.68425*0.68452*0.68456*0.68409
06/30/2010 18:00:00*0.68452*0.68466*0.68522*0.68426
06/30/2010 18:05:00*0.68466*0.68329*0.68508*0.68323
06/30/2010 18:10:00*0.68329*0.68445*0.68451*0.68325
06/30/2010 18:15:00*0.68445*0.68453*0.68468*0.68431
06/30/2010 18:20:00*0.68453*0.68474*0.68474*0.68453
06/30/2010 18:25:00*0.68474*0.68483*0.6849*0.68474
06/30/2010 18:30:00*0.68483*0.68548*0.68575*0.68483
06/30/2010 18:35:00*0.68548*0.68555*0.68555*0.68523
06/30/2010 18:40:00*0.68555*0.6852*0.68555*0.6852
06/30/2010 18:45:00*0.6852*0.68519*0.68534*0.68508
06/30/2010 18:50:00*0.68519*0.68552*0.68558*0.68518
06/30/2010 18:55:00*0.68552*0.68511*0.68552*0.68511
06/30/2010 19:00:00*0.68511*0.68505*0.6852*0.68495
06/30/2010 19:05:00*0.68505*0.68503*0.68521*0.68496
06/30/2010 19:10:00*0.68503*0.68444*0.68505*0.68444
06/30/2010 19:15:00*0.68444*0.68483*0.68495*0.68434
06/30/2010 19:20:00*0.68483*0.68455*0.68492*0.68445
06/30/2010 19:25:00*0.68455*0.68521*0.68521*0.68455
06/30/2010 19:30:00*0.68521*0.6854*0.68583*0.68494
06/30/2010 19:35:00*0.6854*0.68519*0.68545*0.68519
06/30/2010 19:40:00*0.68519*0.68575*0.68582*0.68519
06/30/2010 19:45:00*0.68575*0.68571*0.68591*0.6855
06/30/2010 19:50:00*0.68571*0.68599*0.68609*0.68571
06/30/2010 19:55:00*0.68599*0.68619*0.68629*0.68598
06/30/2010 20:00:00*0.68619*0.68565*0.68619*0.68553
06/30/2010 20:05:00*0.68565*0.68613*0.68618*0.68553
06/30/2010 20:10:00*0.68613*0.68596*0.6864*0.68575
06/30/2010 20:15:00*0.68596*0.68648*0.68648*0.68584
06/30/2010 20:20:00*0.68648*0.68643*0.68648*0.68622
06/30/2010 20:25:00*0.68643*0.68691*0.6871*0.68639
06/30/2010 20:30:00*0.68691*0.68715*0.6874*0.68691
06/30/2010 20:35:00*0.68715*0.68723*0.68745*0.68715
06/30/2010 20:40:00*0.68723*0.68669*0.68726*0.68669
06/30/2010 20:45:00*0.68669*0.68627*0.68682*0.68625
06/30/2010 20:50:00*0.68627*0.68548*0.68665*0.68548
06/30/2010 20:55:00*0.68548*0.68485*0.68555*0.68478
06/30/2010 21:00:00*0.68485*0.6854*0.68562*0.6848
06/30/2010 21:05:00*0.6854*0.68463*0.68577*0.6844
06/30/2010 21:10:00*0.68463*0.68472*0.68484*0.68462
06/30/2010 21:15:00*0.68472*0.68335*0.68472*0.68335
06/30/2010 21:20:00*0.68335*0.68351*0.68395*0.68335
06/30/2010 21:25:00*0.68351*0.68263*0.68356*0.68263
06/30/2010 21:30:00*0.68263*0.68296*0.68329*0.68205
06/30/2010 21:35:00*0.68296*0.6833*0.6835*0.68163
06/30/2010 21:40:00*0.6833*0.68318*0.68375*0.68248
06/30/2010 21:45:00*0.68318*0.68275*0.68338*0.6827
06/30/2010 21:50:00*0.68275*0.68215*0.683*0.68215
06/30/2010 21:55:00*0.68215*0.68082*0.68235*0.6808
06/30/2010 22:00:00*0.68082*0.68058*0.68083*0.67969
06/30/2010 22:05:00*0.68058*0.68147*0.68171*0.68052
06/30/2010 22:10:00*0.68147*0.68158*0.682*0.68135
06/30/2010 22:15:00*0.68158*0.6808*0.68158*0.6808
06/30/2010 22:20:00*0.6808*0.6803*0.68091*0.67985
06/30/2010 22:25:00*0.6803*0.68051*0.68051*0.6801
06/30/2010 22:30:00*0.68051*0.68075*0.68077*0.68051
06/30/2010 22:35:00*0.68075*0.68146*0.68146*0.68075
06/30/2010 22:40:00*0.68146*0.6815*0.6815*0.681
06/30/2010 22:45:00*0.6815*0.68166*0.68172*0.68138
06/30/2010 22:50:00*0.68166*0.68174*0.6821*0.68134
06/30/2010 22:55:00*0.68174*0.6819*0.68201*0.68171
06/30/2010 23:00:00*0.6819*0.6822*0.68232*0.68185
06/30/2010 23:05:00*0.6822*0.68217*0.6822*0.6817
06/30/2010 23:10:00*0.68217*0.68161*0.68233*0.68161
06/30/2010 23:15:00*0.68161*0.68134*0.68163*0.68133
06/30/2010 23:20:00*0.68134*0.6813*0.68152*0.68095
06/30/2010 23:25:00*0.6813*0.6813*0.68156*0.68111
06/30/2010 23:30:00*0.6813*0.68165*0.68166*0.68121
06/30/2010 23:35:00*0.68165*0.68126*0.68165*0.68122
06/30/2010 23:40:00*0.68126*0.68091*0.68126*0.6806
06/30/2010 23:45:00*0.68091*0.68103*0.68124*0.68045
06/30/2010 23:50:00*0.68103*0.68103*0.68114*0.68083
06/30/2010 23:55:00*0.68103*0.68105*0.68114*0.68098
07/01/2010 00:00:00*0.68105*0.68068*0.68126*0.68068
07/01/2010 00:05:00*0.68068*0.68072*0.6808*0.68045
07/01/2010 00:10:00*0.68072*0.68071*0.68072*0.68046
07/01/2010 00:15:00*0.68071*0.68105*0.68113*0.68071
07/01/2010 00:20:00*0.68105*0.68166*0.68236*0.68095
07/01/2010 00:25:00*0.68166*0.6814*0.68201*0.6814
07/01/2010 00:30:00*0.6814*0.68195*0.68228*0.6814
07/01/2010 00:35:00*0.68195*0.68136*0.68206*0.68136
07/01/2010 00:40:00*0.68136*0.68084*0.68136*0.68065
07/01/2010 00:45:00*0.68084*0.68065*0.68084*0.68036
07/01/2010 00:50:00*0.68065*0.68136*0.68136*0.68065
07/01/2010 00:55:00*0.68136*0.68137*0.68142*0.6811
07/01/2010 01:00:00*0.68137*0.68148*0.68162*0.68137
07/01/2010 01:05:00*0.68148*0.68215*0.68217*0.68115
07/01/2010 01:10:00*0.68215*0.68249*0.6826*0.6819
07/01/2010 01:15:00*0.68249*0.68275*0.6828*0.6823
07/01/2010 01:20:00*0.68275*0.68255*0.68275*0.68225
07/01/2010 01:25:00*0.68255*0.68239*0.68255*0.68235
07/01/2010 01:30:00*0.68239*0.68168*0.68243*0.68123
07/01/2010 01:35:00*0.68168*0.6816*0.68168*0.6815
07/01/2010 01:40:00*0.6816*0.68186*0.68235*0.6816
07/01/2010 01:45:00*0.68186*0.68197*0.68212*0.68184
07/01/2010 01:50:00*0.68197*0.6814*0.68206*0.6814
07/01/2010 01:55:00*0.6814*0.68215*0.68219*0.6814
07/01/2010 02:00:00*0.68215*0.6823*0.6828*0.68215
07/01/2010 02:05:00*0.6823*0.68216*0.6823*0.68161
07/01/2010 02:10:00*0.68216*0.68237*0.68244*0.68215
07/01/2010 02:15:00*0.68237*0.68201*0.68237*0.68199
07/01/2010 02:20:00*0.68201*0.68191*0.68212*0.68184
07/01/2010 02:25:00*0.68191*0.6821*0.68211*0.68191
07/01/2010 02:30:00*0.6821*0.68185*0.68211*0.68185
07/01/2010 02:35:00*0.68185*0.68135*0.6819*0.68125
07/01/2010 02:40:00*0.68135*0.68055*0.68135*0.6804
07/01/2010 02:45:00*0.68055*0.68029*0.68055*0.68006
07/01/2010 02:50:00*0.68029*0.68038*0.6805*0.68029
07/01/2010 02:55:00*0.68038*0.68045*0.681*0.6803
07/01/2010 03:00:00*0.68045*0.68049*0.68066*0.68008
07/01/2010 03:05:00*0.68049*0.68093*0.6813*0.68049
07/01/2010 03:10:00*0.68093*0.68065*0.68093*0.68051
07/01/2010 03:15:00*0.68065*0.68096*0.68126*0.68065
07/01/2010 03:20:00*0.68096*0.68038*0.68118*0.68038
07/01/2010 03:25:00*0.68038*0.68012*0.68038*0.67935
07/01/2010 03:30:00*0.68012*0.6797*0.68018*0.67954
07/01/2010 03:35:00*0.6797*0.68062*0.68064*0.6794
07/01/2010 03:40:00*0.68062*0.68018*0.68102*0.68018
07/01/2010 03:45:00*0.68018*0.6803*0.68052*0.68018
07/01/2010 03:50:00*0.6803*0.67985*0.6803*0.67976
07/01/2010 03:55:00*0.67985*0.6804*0.68045*0.67985
07/01/2010 04:00:00*0.6804*0.68058*0.68123*0.6804
07/01/2010 04:05:00*0.68058*0.68112*0.68167*0.68055
07/01/2010 04:10:00*0.68112*0.68158*0.68175*0.6811
07/01/2010 04:15:00*0.68158*0.68224*0.68224*0.68158
07/01/2010 04:20:00*0.68224*0.68277*0.68306*0.6822
07/01/2010 04:25:00*0.68277*0.68272*0.68277*0.68255
07/01/2010 04:30:00*0.68272*0.6824*0.68275*0.6823
07/01/2010 04:35:00*0.6824*0.68245*0.68245*0.68195
07/01/2010 04:40:00*0.68245*0.68272*0.6832*0.68241
07/01/2010 04:45:00*0.68272*0.68285*0.68346*0.68272
07/01/2010 04:50:00*0.68285*0.68228*0.6829*0.68228
07/01/2010 04:55:00*0.68228*0.68204*0.68253*0.68195
07/01/2010 05:00:00*0.68204*0.6833*0.68349*0.68204
07/01/2010 05:05:00*0.6833*0.6835*0.68395*0.6833
07/01/2010 05:10:00*0.6835*0.68305*0.6835*0.6828
07/01/2010 05:15:00*0.68305*0.68315*0.6835*0.68302
07/01/2010 05:20:00*0.68315*0.68297*0.68328*0.68273
07/01/2010 05:25:00*0.68297*0.68336*0.68336*0.68276
07/01/2010 05:30:00*0.68336*0.68303*0.6839*0.68302
07/01/2010 05:35:00*0.68303*0.6834*0.68345*0.68285
07/01/2010 05:40:00*0.6834*0.68405*0.6847*0.6834
07/01/2010 05:45:00*0.68405*0.68385*0.6845*0.68375
07/01/2010 05:50:00*0.68385*0.68398*0.68406*0.6838
07/01/2010 05:55:00*0.68398*0.68465*0.68465*0.68392
07/01/2010 06:00:00*0.68465*0.68494*0.685*0.6845
07/01/2010 06:05:00*0.68494*0.68495*0.68529*0.68494
07/01/2010 06:10:00*0.68495*0.6849*0.685*0.68465
07/01/2010 06:15:00*0.6849*0.68444*0.68505*0.68433
07/01/2010 06:20:00*0.68444*0.68519*0.68542*0.68443
07/01/2010 06:25:00*0.68519*0.686*0.68624*0.6851
07/01/2010 06:30:00*0.686*0.68596*0.68605*0.6857
07/01/2010 06:35:00*0.68596*0.6855*0.68624*0.68549
07/01/2010 06:40:00*0.6855*0.6855*0.6855*0.68514
07/01/2010 06:45:00*0.6855*0.68535*0.68551*0.68512
07/01/2010 06:50:00*0.68535*0.68569*0.68569*0.6852
07/01/2010 06:55:00*0.68569*0.686*0.68631*0.68565
07/01/2010 07:00:00*0.686*0.68596*0.68625*0.68593
07/01/2010 07:05:00*0.68596*0.68595*0.68611*0.68595
07/01/2010 07:10:00*0.68595*0.6852*0.68595*0.68515
07/01/2010 07:15:00*0.6852*0.6844*0.6852*0.6843
07/01/2010 07:20:00*0.6844*0.6845*0.68455*0.68439
07/01/2010 07:25:00*0.6845*0.68385*0.68455*0.68385
07/01/2010 07:30:00*0.68385*0.68345*0.68405*0.68341
07/01/2010 07:35:00*0.68345*0.6819*0.6836*0.68173
07/01/2010 07:40:00*0.6819*0.68273*0.68291*0.68189
07/01/2010 07:45:00*0.68273*0.68284*0.68291*0.68265
07/01/2010 07:50:00*0.68284*0.68328*0.68362*0.68282
07/01/2010 07:55:00*0.68328*0.68301*0.68362*0.68297
07/01/2010 08:00:00*0.68301*0.68288*0.68301*0.68248
07/01/2010 08:05:00*0.68288*0.68275*0.68315*0.68275
07/01/2010 08:10:00*0.68275*0.68316*0.68325*0.68275
07/01/2010 08:15:00*0.68316*0.68245*0.6832*0.6824
07/01/2010 08:20:00*0.68245*0.68335*0.68335*0.68245
07/01/2010 08:25:00*0.68335*0.68315*0.68402*0.6831
07/01/2010 08:30:00*0.68315*0.6833*0.6841*0.68295
07/01/2010 08:35:00*0.6833*0.68235*0.68338*0.68184
07/01/2010 08:40:00*0.68235*0.68275*0.6831*0.68235
07/01/2010 08:45:00*0.68275*0.68311*0.68356*0.68255
07/01/2010 08:50:00*0.68311*0.68565*0.68569*0.68311
07/01/2010 08:55:00*0.68565*0.68481*0.68575*0.68475
07/01/2010 09:00:00*0.68481*0.6855*0.68574*0.68451
07/01/2010 09:05:00*0.6855*0.68583*0.68598*0.68529
07/01/2010 09:10:00*0.68583*0.68603*0.68639*0.68577
07/01/2010 09:15:00*0.68603*0.68621*0.68717*0.68603
07/01/2010 09:20:00*0.68621*0.68625*0.68645*0.68589
07/01/2010 09:25:00*0.68625*0.686*0.68635*0.686
07/01/2010 09:30:00*0.686*0.68595*0.68602*0.68547
07/01/2010 09:35:00*0.68595*0.68612*0.68639*0.68534
07/01/2010 09:40:00*0.68612*0.68705*0.6871*0.68593
07/01/2010 09:45:00*0.68705*0.68785*0.68785*0.68626
07/01/2010 09:50:00*0.68785*0.68735*0.68805*0.68725
07/01/2010 09:55:00*0.68735*0.68695*0.6877*0.68695
07/01/2010 10:00:00*0.68695*0.68684*0.68795*0.68684
07/01/2010 10:05:00*0.68684*0.685*0.68684*0.68443
07/01/2010 10:10:00*0.685*0.68685*0.68705*0.6848
07/01/2010 10:15:00*0.68685*0.68598*0.6877*0.68561
07/01/2010 10:20:00*0.68598*0.68629*0.6864*0.68575
07/01/2010 10:25:00*0.68629*0.68615*0.6868*0.68563
07/01/2010 10:30:00*0.68615*0.6861*0.6863*0.68574
07/01/2010 10:35:00*0.6861*0.68546*0.68627*0.6854
07/01/2010 10:40:00*0.68546*0.686*0.68645*0.68546
07/01/2010 10:45:00*0.686*0.68547*0.68615*0.68452
07/01/2010 10:50:00*0.68547*0.68554*0.68561*0.6851
07/01/2010 10:55:00*0.68554*0.68485*0.68554*0.68465
07/01/2010 11:00:00*0.68485*0.6852*0.6852*0.6844
07/01/2010 11:05:00*0.6852*0.68525*0.6857*0.6844
07/01/2010 11:10:00*0.68525*0.6841*0.68525*0.68394
07/01/2010 11:15:00*0.6841*0.6842*0.68455*0.684
07/01/2010 11:20:00*0.6842*0.6855*0.6855*0.6842
07/01/2010 11:25:00*0.6855*0.68542*0.68564*0.68525
07/01/2010 11:30:00*0.68542*0.68625*0.68625*0.68525
07/01/2010 11:35:00*0.68625*0.68641*0.68641*0.68592
07/01/2010 11:40:00*0.68641*0.68693*0.68697*0.68636
07/01/2010 11:45:00*0.68693*0.68705*0.68725*0.68671
07/01/2010 11:50:00*0.68705*0.6867*0.68745*0.6866
07/01/2010 11:55:00*0.6867*0.68605*0.6867*0.68596
07/01/2010 12:00:00*0.68605*0.6863*0.68631*0.68545
07/01/2010 12:05:00*0.6863*0.68625*0.6864*0.6859
07/01/2010 12:10:00*0.68625*0.6855*0.6863*0.6855
07/01/2010 12:15:00*0.6855*0.6852*0.68605*0.6851
07/01/2010 12:20:00*0.6852*0.6856*0.6856*0.6852
07/01/2010 12:25:00*0.6856*0.6849*0.68561*0.6849
07/01/2010 12:30:00*0.6849*0.6854*0.68565*0.68475
07/01/2010 12:35:00*0.6854*0.6862*0.6862*0.68499
07/01/2010 12:40:00*0.6862*0.6864*0.68661*0.68598
07/01/2010 12:45:00*0.6864*0.6876*0.6877*0.6864
07/01/2010 12:50:00*0.6876*0.68746*0.68767*0.68716
07/01/2010 12:55:00*0.68746*0.68762*0.68805*0.68741
07/01/2010 13:00:00*0.68762*0.6872*0.68771*0.68711
07/01/2010 13:05:00*0.6872*0.6878*0.68786*0.6872
07/01/2010 13:10:00*0.6878*0.68805*0.68805*0.68751
07/01/2010 13:15:00*0.68805*0.6879*0.68815*0.6876
07/01/2010 13:20:00*0.6879*0.68853*0.68853*0.68785
07/01/2010 13:25:00*0.68853*0.68936*0.68942*0.68851
07/01/2010 13:30:00*0.68936*0.68813*0.68936*0.68813
07/01/2010 13:35:00*0.68813*0.68935*0.68945*0.68801
07/01/2010 13:40:00*0.68935*0.6896*0.68975*0.68929
07/01/2010 13:45:00*0.6896*0.6888*0.6897*0.6886
07/01/2010 13:50:00*0.6888*0.68821*0.6888*0.68787
07/01/2010 13:55:00*0.68821*0.68902*0.68935*0.68816
07/01/2010 14:00:00*0.68902*0.68925*0.6893*0.68875
07/01/2010 14:05:00*0.68925*0.68915*0.6894*0.68878
07/01/2010 14:10:00*0.68915*0.68857*0.68925*0.6885
07/01/2010 14:15:00*0.68857*0.68945*0.6897*0.68857
07/01/2010 14:20:00*0.68945*0.6895*0.69017*0.68935
07/01/2010 14:25:00*0.6895*0.68935*0.6895*0.68873
07/01/2010 14:30:00*0.68935*0.68899*0.6895*0.6889
07/01/2010 14:35:00*0.68899*0.689*0.68911*0.68865
07/01/2010 14:40:00*0.689*0.68886*0.68916*0.6886
07/01/2010 14:45:00*0.68886*0.68746*0.68886*0.68712
07/01/2010 14:50:00*0.68746*0.68758*0.68779*0.68723
07/01/2010 14:55:00*0.68758*0.68767*0.68797*0.68751
07/01/2010 15:00:00*0.68767*0.68801*0.68846*0.68756
07/01/2010 15:05:00*0.68801*0.68885*0.68895*0.68801
07/01/2010 15:10:00*0.68885*0.68925*0.6895*0.68853
07/01/2010 15:15:00*0.68925*0.68895*0.6894*0.6889
07/01/2010 15:20:00*0.68895*0.68875*0.68909*0.68866
07/01/2010 15:25:00*0.68875*0.68807*0.68875*0.68792
07/01/2010 15:30:00*0.68807*0.68867*0.68878*0.68792
07/01/2010 15:35:00*0.68867*0.6888*0.68892*0.68832
07/01/2010 15:40:00*0.6888*0.68987*0.68995*0.6888
07/01/2010 15:45:00*0.68987*0.68987*0.68997*0.68985
07/01/2010 15:50:00*0.68987*0.69*0.6913*0.68987
07/01/2010 15:55:00*0.69*0.69004*0.69018*0.6895
07/01/2010 16:00:00*0.69004*0.68996*0.69007*0.68961
07/01/2010 16:05:00*0.68996*0.6897*0.68999*0.6897
07/01/2010 16:10:00*0.6897*0.6897*0.68983*0.6895
07/01/2010 16:15:00*0.6897*0.69025*0.6907*0.68967
07/01/2010 16:20:00*0.69025*0.69077*0.69105*0.69021
07/01/2010 16:25:00*0.69077*0.69051*0.69077*0.6903
07/01/2010 16:30:00*0.69051*0.69016*0.69051*0.69
07/01/2010 16:35:00*0.69016*0.68991*0.69016*0.68951
07/01/2010 16:40:00*0.68991*0.69001*0.69006*0.68981
07/01/2010 16:45:00*0.69001*0.69066*0.69066*0.69001
07/01/2010 16:50:00*0.69066*0.69136*0.69141*0.69041
07/01/2010 16:55:00*0.69136*0.69086*0.69156*0.69071
07/01/2010 17:00:00*0.69086*0.69029*0.69107*0.68984
