06/29/2010 17:05:00*0.69165*0.69157*0.69172*0.69136
06/29/2010 17:10:00*0.69157*0.69169*0.69262*0.69152
06/29/2010 17:15:00*0.69169*0.69133*0.69189*0.69123
06/29/2010 17:20:00*0.69133*0.69165*0.69165*0.69133
06/29/2010 17:25:00*0.69165*0.69165*0.69166*0.69135
06/29/2010 17:30:00*0.69165*0.69166*0.69215*0.69157
06/29/2010 17:35:00*0.69166*0.69197*0.69221*0.6916
06/29/2010 17:40:00*0.69197*0.69169*0.69197*0.69159
06/29/2010 17:45:00*0.69169*0.69162*0.69169*0.69162
06/29/2010 17:50:00*0.69162*0.69186*0.69186*0.69162
06/29/2010 17:55:00*0.69186*0.69192*0.69224*0.69186
06/29/2010 18:00:00*0.69192*0.69232*0.69249*0.69192
06/29/2010 18:05:00*0.69232*0.69226*0.69277*0.69224
06/29/2010 18:10:00*0.69226*0.69265*0.69266*0.69224
06/29/2010 18:15:00*0.69265*0.69178*0.69265*0.69178
06/29/2010 18:20:00*0.69178*0.69132*0.69196*0.69098
06/29/2010 18:25:00*0.69132*0.69118*0.69149*0.69118
06/29/2010 18:30:00*0.69118*0.69103*0.69123*0.691
06/29/2010 18:35:00*0.69103*0.69113*0.69113*0.69101
06/29/2010 18:40:00*0.69113*0.69092*0.69113*0.69092
06/29/2010 18:45:00*0.69092*0.69155*0.69156*0.69092
06/29/2010 18:50:00*0.69155*0.69148*0.69164*0.6914
06/29/2010 18:55:00*0.69148*0.69184*0.69189*0.69148
06/29/2010 19:00:00*0.69184*0.69211*0.69218*0.69181
06/29/2010 19:05:00*0.69211*0.69205*0.69211*0.69204
06/29/2010 19:10:00*0.69205*0.69238*0.69252*0.69205
06/29/2010 19:15:00*0.69238*0.69221*0.69278*0.69211
06/29/2010 19:20:00*0.69221*0.6918*0.69233*0.69175
06/29/2010 19:25:00*0.6918*0.69196*0.69204*0.69175
06/29/2010 19:30:00*0.69196*0.69152*0.69196*0.69152
06/29/2010 19:35:00*0.69152*0.69203*0.69217*0.69152
06/29/2010 19:40:00*0.69203*0.69226*0.69246*0.69203
06/29/2010 19:45:00*0.69226*0.69232*0.6925*0.69207
06/29/2010 19:50:00*0.69232*0.6926*0.69266*0.69202
06/29/2010 19:55:00*0.6926*0.6922*0.69303*0.69195
06/29/2010 20:00:00*0.6922*0.6922*0.69266*0.69213
06/29/2010 20:05:00*0.6922*0.69235*0.69238*0.6921
06/29/2010 20:10:00*0.69235*0.69218*0.69246*0.69179
06/29/2010 20:15:00*0.69218*0.69159*0.69233*0.69122
06/29/2010 20:20:00*0.69159*0.69116*0.69164*0.69107
06/29/2010 20:25:00*0.69116*0.69095*0.69136*0.69086
06/29/2010 20:30:00*0.69095*0.6899*0.69095*0.68952
06/29/2010 20:35:00*0.6899*0.69004*0.69015*0.68986
06/29/2010 20:40:00*0.69004*0.69056*0.69086*0.69004
06/29/2010 20:45:00*0.69056*0.69055*0.69065*0.69031
06/29/2010 20:50:00*0.69055*0.69065*0.6907*0.69024
06/29/2010 20:55:00*0.69065*0.69054*0.69067*0.69015
06/29/2010 21:00:00*0.69054*0.69046*0.6906*0.69026
06/29/2010 21:05:00*0.69046*0.6906*0.6906*0.69021
06/29/2010 21:10:00*0.6906*0.69078*0.69098*0.69046
06/29/2010 21:15:00*0.69078*0.69078*0.6909*0.6905
06/29/2010 21:20:00*0.69078*0.6908*0.69085*0.69035
06/29/2010 21:25:00*0.6908*0.69087*0.69103*0.69078
06/29/2010 21:30:00*0.69087*0.69035*0.69095*0.69028
06/29/2010 21:35:00*0.69035*0.69093*0.69093*0.69031
06/29/2010 21:40:00*0.69093*0.69138*0.6915*0.69074
06/29/2010 21:45:00*0.69138*0.6917*0.69212*0.69136
06/29/2010 21:50:00*0.6917*0.69124*0.6917*0.69109
06/29/2010 21:55:00*0.69124*0.69161*0.69161*0.69124
06/29/2010 22:00:00*0.69161*0.69139*0.69172*0.69135
06/29/2010 22:05:00*0.69139*0.69126*0.69143*0.69125
06/29/2010 22:10:00*0.69126*0.69191*0.69203*0.69101
06/29/2010 22:15:00*0.69191*0.69258*0.69266*0.69191
06/29/2010 22:20:00*0.69258*0.69273*0.69273*0.69213
06/29/2010 22:25:00*0.69273*0.69288*0.69297*0.69258
06/29/2010 22:30:00*0.69288*0.69308*0.69313*0.6928
06/29/2010 22:35:00*0.69308*0.69365*0.69365*0.69298
06/29/2010 22:40:00*0.69365*0.69336*0.69365*0.69305
06/29/2010 22:45:00*0.69336*0.6928*0.69349*0.69278
06/29/2010 22:50:00*0.6928*0.69282*0.693*0.69245
06/29/2010 22:55:00*0.69282*0.69266*0.69293*0.69236
06/29/2010 23:00:00*0.69266*0.69308*0.69312*0.69259
06/29/2010 23:05:00*0.69308*0.69308*0.69328*0.69299
06/29/2010 23:10:00*0.69308*0.69304*0.69313*0.69302
06/29/2010 23:15:00*0.69304*0.69296*0.69304*0.69286
06/29/2010 23:20:00*0.69296*0.69316*0.69316*0.69279
06/29/2010 23:25:00*0.69316*0.69277*0.69324*0.6927
06/29/2010 23:30:00*0.69277*0.69301*0.69301*0.6927
06/29/2010 23:35:00*0.69301*0.69285*0.69305*0.69271
06/29/2010 23:40:00*0.69285*0.69265*0.6931*0.69262
06/29/2010 23:45:00*0.69265*0.6924*0.69265*0.69198
06/29/2010 23:50:00*0.6924*0.69239*0.6924*0.69231
06/29/2010 23:55:00*0.69239*0.69256*0.69262*0.69235
06/30/2010 00:00:00*0.69256*0.69259*0.69262*0.6925
06/30/2010 00:05:00*0.69259*0.6931*0.69348*0.69259
06/30/2010 00:10:00*0.6931*0.6933*0.69345*0.6929
06/30/2010 00:15:00*0.6933*0.69398*0.69398*0.6933
06/30/2010 00:20:00*0.69398*0.6934*0.69406*0.69332
06/30/2010 00:25:00*0.6934*0.69334*0.69341*0.6931
06/30/2010 00:30:00*0.69334*0.69271*0.69349*0.69268
06/30/2010 00:35:00*0.69271*0.69253*0.69277*0.69229
06/30/2010 00:40:00*0.69253*0.69285*0.693*0.6924
06/30/2010 00:45:00*0.69285*0.6929*0.69305*0.6927
06/30/2010 00:50:00*0.6929*0.693*0.69306*0.69289
06/30/2010 00:55:00*0.693*0.69308*0.69311*0.693
06/30/2010 01:00:00*0.69308*0.69336*0.6935*0.69308
06/30/2010 01:05:00*0.69336*0.69269*0.69346*0.69269
06/30/2010 01:10:00*0.69269*0.69255*0.69269*0.69235
06/30/2010 01:15:00*0.69255*0.69266*0.69266*0.69246
06/30/2010 01:20:00*0.69266*0.69245*0.69276*0.69245
06/30/2010 01:25:00*0.69245*0.69229*0.69245*0.69202
06/30/2010 01:30:00*0.69229*0.692*0.69229*0.69198
06/30/2010 01:35:00*0.692*0.69185*0.69211*0.69168
06/30/2010 01:40:00*0.69185*0.69195*0.6924*0.69184
06/30/2010 01:45:00*0.69195*0.6917*0.69195*0.69148
06/30/2010 01:50:00*0.6917*0.69278*0.6928*0.6917
06/30/2010 01:55:00*0.69278*0.69264*0.69278*0.69206
06/30/2010 02:00:00*0.69264*0.69225*0.69264*0.69217
06/30/2010 02:05:00*0.69225*0.69153*0.69242*0.69148
06/30/2010 02:10:00*0.69153*0.69185*0.69212*0.69139
06/30/2010 02:15:00*0.69185*0.6919*0.69216*0.69175
06/30/2010 02:20:00*0.6919*0.6917*0.69224*0.69165
06/30/2010 02:25:00*0.6917*0.69185*0.69185*0.69161
06/30/2010 02:30:00*0.69185*0.6926*0.69261*0.69185
06/30/2010 02:35:00*0.6926*0.69402*0.69409*0.6926
06/30/2010 02:40:00*0.69402*0.69456*0.69456*0.69401
06/30/2010 02:45:00*0.69456*0.69482*0.6951*0.6943
06/30/2010 02:50:00*0.69482*0.69422*0.69482*0.69412
06/30/2010 02:55:00*0.69422*0.69463*0.69469*0.69381
06/30/2010 03:00:00*0.69463*0.69413*0.69503*0.69413
06/30/2010 03:05:00*0.69413*0.69384*0.69461*0.69375
06/30/2010 03:10:00*0.69384*0.69328*0.69384*0.69321
06/30/2010 03:15:00*0.69328*0.69403*0.69405*0.69301
06/30/2010 03:20:00*0.69403*0.69346*0.69431*0.69345
06/30/2010 03:25:00*0.69346*0.69325*0.6935*0.69314
06/30/2010 03:30:00*0.69325*0.69361*0.69361*0.69324
06/30/2010 03:35:00*0.69361*0.69302*0.69373*0.69302
06/30/2010 03:40:00*0.69302*0.69265*0.69325*0.69241
06/30/2010 03:45:00*0.69265*0.69262*0.69278*0.69201
06/30/2010 03:50:00*0.69262*0.69245*0.69262*0.69219
06/30/2010 03:55:00*0.69245*0.69211*0.69248*0.69179
06/30/2010 04:00:00*0.69211*0.69279*0.69295*0.69211
06/30/2010 04:05:00*0.69279*0.69307*0.69327*0.69279
06/30/2010 04:10:00*0.69307*0.69328*0.69329*0.69276
06/30/2010 04:15:00*0.69328*0.69345*0.69366*0.69315
06/30/2010 04:20:00*0.69345*0.6938*0.6939*0.6934
06/30/2010 04:25:00*0.6938*0.69355*0.69397*0.69353
06/30/2010 04:30:00*0.69355*0.6936*0.6937*0.69341
06/30/2010 04:35:00*0.6936*0.69266*0.69365*0.69265
06/30/2010 04:40:00*0.69266*0.69261*0.69267*0.6921
06/30/2010 04:45:00*0.69261*0.69241*0.69275*0.69216
06/30/2010 04:50:00*0.69241*0.69214*0.69252*0.69202
06/30/2010 04:55:00*0.69214*0.69215*0.6922*0.69209
06/30/2010 05:00:00*0.69215*0.6927*0.69272*0.69215
06/30/2010 05:05:00*0.6927*0.6926*0.6927*0.69235
06/30/2010 05:10:00*0.6926*0.69182*0.6927*0.6917
06/30/2010 05:15:00*0.69182*0.69181*0.69195*0.69154
06/30/2010 05:20:00*0.69181*0.69365*0.69498*0.69156
06/30/2010 05:25:00*0.69365*0.69325*0.69505*0.69325
06/30/2010 05:30:00*0.69325*0.69396*0.6943*0.69325
06/30/2010 05:35:00*0.69396*0.69455*0.69455*0.69368
06/30/2010 05:40:00*0.69455*0.6939*0.69455*0.69366
06/30/2010 05:45:00*0.6939*0.69322*0.694*0.69316
06/30/2010 05:50:00*0.69322*0.69341*0.69346*0.6928
06/30/2010 05:55:00*0.69341*0.6934*0.69405*0.69325
06/30/2010 06:00:00*0.6934*0.69417*0.69421*0.6934
06/30/2010 06:05:00*0.69417*0.69485*0.69517*0.69412
06/30/2010 06:10:00*0.69485*0.6947*0.6951*0.69463
06/30/2010 06:15:00*0.6947*0.69481*0.69512*0.69463
06/30/2010 06:20:00*0.69481*0.69515*0.69529*0.69481
06/30/2010 06:25:00*0.69515*0.69464*0.69518*0.69464
06/30/2010 06:30:00*0.69464*0.6943*0.6947*0.69399
06/30/2010 06:35:00*0.6943*0.69404*0.69458*0.69404
06/30/2010 06:40:00*0.69404*0.69369*0.69424*0.69369
06/30/2010 06:45:00*0.69369*0.69319*0.69374*0.69307
06/30/2010 06:50:00*0.69319*0.69319*0.69319*0.69294
06/30/2010 06:55:00*0.69319*0.6936*0.69374*0.69319
06/30/2010 07:00:00*0.6936*0.69004*0.69379*0.68979
06/30/2010 07:05:00*0.69004*0.6916*0.69165*0.68964
06/30/2010 07:10:00*0.6916*0.69215*0.69215*0.6916
06/30/2010 07:15:00*0.69215*0.69209*0.69225*0.69192
06/30/2010 07:20:00*0.69209*0.69114*0.69209*0.69057
06/30/2010 07:25:00*0.69114*0.69096*0.69129*0.69085
06/30/2010 07:30:00*0.69096*0.69106*0.6911*0.6909
06/30/2010 07:35:00*0.69106*0.69107*0.69122*0.6907
06/30/2010 07:40:00*0.69107*0.69047*0.69107*0.6904
06/30/2010 07:45:00*0.69047*0.69092*0.69092*0.69045
06/30/2010 07:50:00*0.69092*0.69118*0.69118*0.69072
06/30/2010 07:55:00*0.69118*0.69131*0.69148*0.69114
06/30/2010 08:00:00*0.69131*0.69065*0.69134*0.69065
06/30/2010 08:05:00*0.69065*0.69085*0.69085*0.6906
06/30/2010 08:10:00*0.69085*0.69121*0.69148*0.69085
06/30/2010 08:15:00*0.69121*0.69065*0.69121*0.69065
06/30/2010 08:20:00*0.69065*0.689*0.69065*0.68856
06/30/2010 08:25:00*0.689*0.68874*0.68928*0.68808
06/30/2010 08:30:00*0.68874*0.68899*0.6892*0.68852
06/30/2010 08:35:00*0.68899*0.69023*0.69023*0.68874
06/30/2010 08:40:00*0.69023*0.68967*0.69023*0.68947
06/30/2010 08:45:00*0.68967*0.68969*0.6897*0.6893
06/30/2010 08:50:00*0.68969*0.68951*0.69007*0.68951
06/30/2010 08:55:00*0.68951*0.6891*0.68975*0.6889
06/30/2010 09:00:00*0.6891*0.68821*0.68925*0.68821
06/30/2010 09:05:00*0.68821*0.68762*0.6885*0.68762
06/30/2010 09:10:00*0.68762*0.68796*0.68815*0.6874
06/30/2010 09:15:00*0.68796*0.68685*0.68796*0.68685
06/30/2010 09:20:00*0.68685*0.68747*0.68762*0.68645
06/30/2010 09:25:00*0.68747*0.68741*0.68802*0.68722
06/30/2010 09:30:00*0.68741*0.68647*0.68741*0.68641
06/30/2010 09:35:00*0.68647*0.68716*0.68745*0.68647
06/30/2010 09:40:00*0.68716*0.68785*0.68801*0.68705
06/30/2010 09:45:00*0.68785*0.68832*0.68866*0.68782
06/30/2010 09:50:00*0.68832*0.68884*0.68914*0.68832
06/30/2010 09:55:00*0.68884*0.68897*0.68937*0.6887
06/30/2010 10:00:00*0.68897*0.68755*0.68897*0.68755
06/30/2010 10:05:00*0.68755*0.68834*0.68839*0.68725
06/30/2010 10:10:00*0.68834*0.6884*0.68898*0.68817
06/30/2010 10:15:00*0.6884*0.68862*0.68877*0.68792
06/30/2010 10:20:00*0.68862*0.68842*0.68902*0.68826
06/30/2010 10:25:00*0.68842*0.6879*0.68846*0.68774
06/30/2010 10:30:00*0.6879*0.68743*0.68818*0.68743
06/30/2010 10:35:00*0.68743*0.6869*0.68795*0.6869
06/30/2010 10:40:00*0.6869*0.68686*0.68727*0.68658
06/30/2010 10:45:00*0.68686*0.68641*0.68722*0.68575
06/30/2010 10:50:00*0.68641*0.68591*0.6867*0.68591
06/30/2010 10:55:00*0.68591*0.68672*0.68682*0.68572
06/30/2010 11:00:00*0.68672*0.68755*0.68755*0.68656
06/30/2010 11:05:00*0.68755*0.6885*0.68888*0.68738
06/30/2010 11:10:00*0.6885*0.68844*0.68885*0.68811
06/30/2010 11:15:00*0.68844*0.6891*0.68918*0.68834
06/30/2010 11:20:00*0.6891*0.68992*0.69002*0.68899
06/30/2010 11:25:00*0.68992*0.69068*0.69068*0.68987
06/30/2010 11:30:00*0.69068*0.68928*0.6908*0.68919
06/30/2010 11:35:00*0.68928*0.6902*0.69036*0.68915
06/30/2010 11:40:00*0.6902*0.68961*0.6902*0.68949
06/30/2010 11:45:00*0.68961*0.68962*0.68987*0.68945
06/30/2010 11:50:00*0.68962*0.68997*0.6908*0.68962
06/30/2010 11:55:00*0.68997*0.68945*0.68997*0.68927
06/30/2010 12:00:00*0.68945*0.68975*0.68995*0.68942
06/30/2010 12:05:00*0.68975*0.68946*0.68977*0.6894
06/30/2010 12:10:00*0.68946*0.68952*0.68952*0.68916
06/30/2010 12:15:00*0.68952*0.68958*0.68971*0.68941
06/30/2010 12:20:00*0.68958*0.6898*0.68995*0.6895
06/30/2010 12:25:00*0.6898*0.68955*0.6898*0.6894
06/30/2010 12:30:00*0.68955*0.6893*0.68975*0.6893
06/30/2010 12:35:00*0.6893*0.68951*0.68951*0.68905
06/30/2010 12:40:00*0.68951*0.6893*0.6897*0.68893
06/30/2010 12:45:00*0.6893*0.68911*0.68955*0.68911
06/30/2010 12:50:00*0.68911*0.68887*0.68911*0.6888
06/30/2010 12:55:00*0.68887*0.68938*0.68949*0.68887
06/30/2010 13:00:00*0.68938*0.68903*0.68943*0.68895
06/30/2010 13:05:00*0.68903*0.6899*0.68996*0.68899
06/30/2010 13:10:00*0.6899*0.68881*0.68995*0.6887
06/30/2010 13:15:00*0.68881*0.68908*0.68912*0.68847
06/30/2010 13:20:00*0.68908*0.689*0.68915*0.68882
06/30/2010 13:25:00*0.689*0.68927*0.68927*0.68882
06/30/2010 13:30:00*0.68927*0.6896*0.6896*0.68908
06/30/2010 13:35:00*0.6896*0.68961*0.68991*0.68931
06/30/2010 13:40:00*0.68961*0.6898*0.68991*0.68946
06/30/2010 13:45:00*0.6898*0.6888*0.6898*0.6887
06/30/2010 13:50:00*0.6888*0.68884*0.6891*0.6888
06/30/2010 13:55:00*0.68884*0.68895*0.68945*0.68878
06/30/2010 14:00:00*0.68895*0.68933*0.68943*0.68895
06/30/2010 14:05:00*0.68933*0.68895*0.69015*0.68885
06/30/2010 14:10:00*0.68895*0.68885*0.68935*0.68845
06/30/2010 14:15:00*0.68885*0.68868*0.6889*0.68866
06/30/2010 14:20:00*0.68868*0.68862*0.68875*0.6884
06/30/2010 14:25:00*0.68862*0.68766*0.68862*0.6874
06/30/2010 14:30:00*0.68766*0.68795*0.68828*0.68746
06/30/2010 14:35:00*0.68795*0.68746*0.68817*0.68746
06/30/2010 14:40:00*0.68746*0.68765*0.6878*0.68746
06/30/2010 14:45:00*0.68765*0.68719*0.68765*0.68699
06/30/2010 14:50:00*0.68719*0.68754*0.68782*0.68671
06/30/2010 14:55:00*0.68754*0.68744*0.68764*0.68724
06/30/2010 15:00:00*0.68744*0.68763*0.68779*0.68744
06/30/2010 15:05:00*0.68763*0.6878*0.688*0.68743
06/30/2010 15:10:00*0.6878*0.68764*0.6878*0.68755
06/30/2010 15:15:00*0.68764*0.6877*0.68772*0.68756
06/30/2010 15:20:00*0.6877*0.68731*0.68772*0.68716
06/30/2010 15:25:00*0.68731*0.68712*0.68753*0.68709
06/30/2010 15:30:00*0.68712*0.68623*0.68713*0.68601
06/30/2010 15:35:00*0.68623*0.68571*0.68627*0.68571
06/30/2010 15:40:00*0.68571*0.68558*0.68605*0.68551
06/30/2010 15:45:00*0.68558*0.68557*0.68568*0.6854
06/30/2010 15:50:00*0.68557*0.68594*0.68595*0.68554
06/30/2010 15:55:00*0.68594*0.68593*0.68615*0.68564
06/30/2010 16:00:00*0.68593*0.68573*0.68594*0.68565
06/30/2010 16:05:00*0.68573*0.68551*0.6858*0.68538
06/30/2010 16:10:00*0.68551*0.68567*0.68575*0.68545
06/30/2010 16:15:00*0.68567*0.68559*0.68567*0.6854
06/30/2010 16:20:00*0.68559*0.68532*0.68562*0.68527
06/30/2010 16:25:00*0.68532*0.68524*0.68532*0.68511
06/30/2010 16:30:00*0.68524*0.68554*0.68554*0.68502
06/30/2010 16:35:00*0.68554*0.68551*0.68563*0.68525
06/30/2010 16:40:00*0.68551*0.68542*0.68551*0.68509
06/30/2010 16:45:00*0.68542*0.68505*0.68542*0.685
06/30/2010 16:50:00*0.68505*0.68482*0.68514*0.68469
06/30/2010 16:55:00*0.68482*0.68431*0.68482*0.68403
06/30/2010 17:00:00*0.68431*0.68443*0.68454*0.68423
