06/28/2010 17:05:00*0.70797*0.70786*0.70822*0.70786
06/28/2010 17:10:00*0.70786*0.70796*0.70836*0.70784
06/28/2010 17:15:00*0.70796*0.70797*0.70797*0.7078
06/28/2010 17:20:00*0.70797*0.70789*0.70799*0.70779
06/28/2010 17:25:00*0.70789*0.70787*0.70789*0.70783
06/28/2010 17:30:00*0.70787*0.70815*0.70824*0.70787
06/28/2010 17:35:00*0.70815*0.70791*0.70817*0.70742
06/28/2010 17:40:00*0.70791*0.70772*0.70821*0.70763
06/28/2010 17:45:00*0.70772*0.70773*0.70783*0.70763
06/28/2010 17:50:00*0.70773*0.70821*0.70821*0.70757
06/28/2010 17:55:00*0.70821*0.70835*0.70842*0.70795
06/28/2010 18:00:00*0.70835*0.70807*0.70841*0.70807
06/28/2010 18:05:00*0.70807*0.70807*0.70807*0.70793
06/28/2010 18:10:00*0.70807*0.70793*0.70812*0.70791
06/28/2010 18:15:00*0.70793*0.70796*0.70821*0.70778
06/28/2010 18:20:00*0.70796*0.70798*0.70808*0.70784
06/28/2010 18:25:00*0.70798*0.70813*0.70814*0.7078
06/28/2010 18:30:00*0.70813*0.70792*0.70814*0.70783
06/28/2010 18:35:00*0.70792*0.70746*0.70797*0.70746
06/28/2010 18:40:00*0.70746*0.7075*0.70755*0.70746
06/28/2010 18:45:00*0.7075*0.70767*0.7078*0.70744
06/28/2010 18:50:00*0.70767*0.70728*0.70767*0.70728
06/28/2010 18:55:00*0.70728*0.70652*0.70737*0.70645
06/28/2010 19:00:00*0.70652*0.70473*0.70662*0.70473
06/28/2010 19:05:00*0.70473*0.70524*0.70529*0.70469
06/28/2010 19:10:00*0.70524*0.70478*0.70524*0.70478
06/28/2010 19:15:00*0.70478*0.7052*0.7052*0.70478
06/28/2010 19:20:00*0.7052*0.7058*0.7058*0.70515
06/28/2010 19:25:00*0.7058*0.70615*0.70665*0.70559
06/28/2010 19:30:00*0.70615*0.70603*0.7062*0.7058
06/28/2010 19:35:00*0.70603*0.70619*0.70627*0.70571
06/28/2010 19:40:00*0.70619*0.70601*0.70627*0.70601
06/28/2010 19:45:00*0.70601*0.70616*0.70622*0.70593
06/28/2010 19:50:00*0.70616*0.70626*0.70626*0.70598
06/28/2010 19:55:00*0.70626*0.70637*0.70642*0.70609
06/28/2010 20:00:00*0.70637*0.70637*0.70641*0.70612
06/28/2010 20:05:00*0.70637*0.70646*0.70656*0.70632
06/28/2010 20:10:00*0.70646*0.70584*0.70646*0.70575
06/28/2010 20:15:00*0.70584*0.70555*0.70584*0.70548
06/28/2010 20:20:00*0.70555*0.70554*0.70575*0.70537
06/28/2010 20:25:00*0.70554*0.70583*0.70644*0.70549
06/28/2010 20:30:00*0.70583*0.7062*0.70633*0.70582
06/28/2010 20:35:00*0.7062*0.70643*0.70647*0.7062
06/28/2010 20:40:00*0.70643*0.7067*0.70688*0.70638
06/28/2010 20:45:00*0.7067*0.70634*0.7067*0.70618
06/28/2010 20:50:00*0.70634*0.70625*0.70634*0.70607
06/28/2010 20:55:00*0.70625*0.70624*0.70645*0.70609
06/28/2010 21:00:00*0.70624*0.7064*0.70646*0.70616
06/28/2010 21:05:00*0.7064*0.70627*0.70646*0.70626
06/28/2010 21:10:00*0.70627*0.7065*0.70655*0.70627
06/28/2010 21:15:00*0.7065*0.7063*0.7065*0.7063
06/28/2010 21:20:00*0.7063*0.70632*0.70648*0.7063
06/28/2010 21:25:00*0.70632*0.70634*0.7065*0.70621
06/28/2010 21:30:00*0.70634*0.70649*0.70655*0.70634
06/28/2010 21:35:00*0.70649*0.70644*0.70659*0.70631
06/28/2010 21:40:00*0.70644*0.70646*0.7065*0.70631
06/28/2010 21:45:00*0.70646*0.70641*0.70651*0.70626
06/28/2010 21:50:00*0.70641*0.70616*0.70641*0.7061
06/28/2010 21:55:00*0.70616*0.70601*0.70626*0.70592
06/28/2010 22:00:00*0.70601*0.70603*0.70617*0.70585
06/28/2010 22:05:00*0.70603*0.70609*0.70618*0.70598
06/28/2010 22:10:00*0.70609*0.70639*0.70646*0.70607
06/28/2010 22:15:00*0.70639*0.70666*0.70676*0.70639
06/28/2010 22:20:00*0.70666*0.70663*0.70671*0.70648
06/28/2010 22:25:00*0.70663*0.7064*0.70663*0.70618
06/28/2010 22:30:00*0.7064*0.7061*0.7064*0.706
06/28/2010 22:35:00*0.7061*0.70593*0.70615*0.70591
06/28/2010 22:40:00*0.70593*0.70555*0.70601*0.70555
06/28/2010 22:45:00*0.70555*0.70595*0.70596*0.70545
06/28/2010 22:50:00*0.70595*0.70495*0.70595*0.70494
06/28/2010 22:55:00*0.70495*0.70525*0.7054*0.70485
06/28/2010 23:00:00*0.70525*0.7049*0.70525*0.70485
06/28/2010 23:05:00*0.7049*0.70548*0.70548*0.7049
06/28/2010 23:10:00*0.70548*0.70497*0.70548*0.70478
06/28/2010 23:15:00*0.70497*0.70415*0.70497*0.7041
06/28/2010 23:20:00*0.70415*0.7042*0.7042*0.70375
06/28/2010 23:25:00*0.7042*0.70405*0.7042*0.70394
06/28/2010 23:30:00*0.70405*0.70386*0.70405*0.70378
06/28/2010 23:35:00*0.70386*0.7033*0.70416*0.7033
06/28/2010 23:40:00*0.7033*0.70342*0.70342*0.7032
06/28/2010 23:45:00*0.70342*0.70322*0.70342*0.70322
06/28/2010 23:50:00*0.70322*0.70315*0.70326*0.70298
06/28/2010 23:55:00*0.70315*0.70328*0.70328*0.70305
06/29/2010 00:00:00*0.70328*0.70339*0.70339*0.70305
06/29/2010 00:05:00*0.70339*0.70365*0.70378*0.70325
06/29/2010 00:10:00*0.70365*0.70385*0.70401*0.70365
06/29/2010 00:15:00*0.70385*0.70392*0.70398*0.70366
06/29/2010 00:20:00*0.70392*0.70365*0.70397*0.7035
06/29/2010 00:25:00*0.70365*0.70391*0.70404*0.70362
06/29/2010 00:30:00*0.70391*0.70365*0.70398*0.70355
06/29/2010 00:35:00*0.70365*0.70295*0.70365*0.70295
06/29/2010 00:40:00*0.70295*0.70276*0.703*0.70267
06/29/2010 00:45:00*0.70276*0.70266*0.70285*0.70255
06/29/2010 00:50:00*0.70266*0.70266*0.70266*0.7025
06/29/2010 00:55:00*0.70266*0.7025*0.70285*0.70248
06/29/2010 01:00:00*0.7025*0.70268*0.70268*0.7025
06/29/2010 01:05:00*0.70268*0.70251*0.70281*0.7024
06/29/2010 01:10:00*0.70251*0.70195*0.70251*0.70175
06/29/2010 01:15:00*0.70195*0.70193*0.70195*0.7015
06/29/2010 01:20:00*0.70193*0.70216*0.70237*0.70193
06/29/2010 01:25:00*0.70216*0.70161*0.70221*0.70135
06/29/2010 01:30:00*0.70161*0.70181*0.70181*0.7016
06/29/2010 01:35:00*0.70181*0.70171*0.70181*0.70144
06/29/2010 01:40:00*0.70171*0.70175*0.70185*0.7015
06/29/2010 01:45:00*0.70175*0.70205*0.70225*0.70156
06/29/2010 01:50:00*0.70205*0.70145*0.70205*0.70139
06/29/2010 01:55:00*0.70145*0.70144*0.70156*0.7009
06/29/2010 02:00:00*0.70144*0.70142*0.70212*0.70134
06/29/2010 02:05:00*0.70142*0.70089*0.70148*0.70069
06/29/2010 02:10:00*0.70089*0.70064*0.70099*0.70064
06/29/2010 02:15:00*0.70064*0.70014*0.70065*0.70006
06/29/2010 02:20:00*0.70014*0.7012*0.70135*0.70014
06/29/2010 02:25:00*0.7012*0.7011*0.70163*0.70075
06/29/2010 02:30:00*0.7011*0.70155*0.7016*0.7011
06/29/2010 02:35:00*0.70155*0.70111*0.70198*0.70109
06/29/2010 02:40:00*0.70111*0.70143*0.70155*0.70101
06/29/2010 02:45:00*0.70143*0.7013*0.7017*0.7011
06/29/2010 02:50:00*0.7013*0.70045*0.7013*0.70045
06/29/2010 02:55:00*0.70045*0.70109*0.70118*0.7004
06/29/2010 03:00:00*0.70109*0.70144*0.70162*0.70109
06/29/2010 03:05:00*0.70144*0.7016*0.70216*0.70116
06/29/2010 03:10:00*0.7016*0.7013*0.7018*0.7012
06/29/2010 03:15:00*0.7013*0.70075*0.7013*0.70075
06/29/2010 03:20:00*0.70075*0.7017*0.7017*0.70068
06/29/2010 03:25:00*0.7017*0.70089*0.7017*0.70079
06/29/2010 03:30:00*0.70089*0.70078*0.70126*0.70078
06/29/2010 03:35:00*0.70078*0.7003*0.70085*0.6998
06/29/2010 03:40:00*0.7003*0.69825*0.7003*0.6981
06/29/2010 03:45:00*0.69825*0.69836*0.69857*0.69805
06/29/2010 03:50:00*0.69836*0.69814*0.69879*0.69814
06/29/2010 03:55:00*0.69814*0.69881*0.69905*0.69807
06/29/2010 04:00:00*0.69881*0.6986*0.6995*0.6979
06/29/2010 04:05:00*0.6986*0.69873*0.69873*0.69825
06/29/2010 04:10:00*0.69873*0.69803*0.69874*0.69803
06/29/2010 04:15:00*0.69803*0.69732*0.69845*0.69724
06/29/2010 04:20:00*0.69732*0.69764*0.69764*0.69701
06/29/2010 04:25:00*0.69764*0.69695*0.69803*0.69663
06/29/2010 04:30:00*0.69695*0.69672*0.69697*0.69608
06/29/2010 04:35:00*0.69672*0.69716*0.69725*0.69668
06/29/2010 04:40:00*0.69716*0.6974*0.69759*0.69716
06/29/2010 04:45:00*0.6974*0.69639*0.6974*0.69632
06/29/2010 04:50:00*0.69639*0.69674*0.69716*0.69635
06/29/2010 04:55:00*0.69674*0.6976*0.69765*0.69653
06/29/2010 05:00:00*0.6976*0.69789*0.69835*0.69752
06/29/2010 05:05:00*0.69789*0.6981*0.69825*0.69789
06/29/2010 05:10:00*0.6981*0.69865*0.69903*0.6981
06/29/2010 05:15:00*0.69865*0.69795*0.69873*0.69793
06/29/2010 05:20:00*0.69795*0.69664*0.69795*0.69664
06/29/2010 05:25:00*0.69664*0.69579*0.69684*0.69545
06/29/2010 05:30:00*0.69579*0.69545*0.69579*0.69468
06/29/2010 05:35:00*0.69545*0.69545*0.69567*0.69488
06/29/2010 05:40:00*0.69545*0.69552*0.69557*0.69531
06/29/2010 05:45:00*0.69552*0.6959*0.69605*0.69552
06/29/2010 05:50:00*0.6959*0.69594*0.69625*0.6959
06/29/2010 05:55:00*0.69594*0.69592*0.69607*0.69587
06/29/2010 06:00:00*0.69592*0.6961*0.69627*0.69592
06/29/2010 06:05:00*0.6961*0.69598*0.6961*0.6959
06/29/2010 06:10:00*0.69598*0.69607*0.69625*0.69591
06/29/2010 06:15:00*0.69607*0.6965*0.6965*0.69605
06/29/2010 06:20:00*0.6965*0.69655*0.6968*0.69646
06/29/2010 06:25:00*0.69655*0.69655*0.69657*0.69635
06/29/2010 06:30:00*0.69655*0.69627*0.69655*0.6961
06/29/2010 06:35:00*0.69627*0.69625*0.69642*0.6962
06/29/2010 06:40:00*0.69625*0.6962*0.69645*0.6962
06/29/2010 06:45:00*0.6962*0.69585*0.6962*0.69585
06/29/2010 06:50:00*0.69585*0.69598*0.69615*0.69585
06/29/2010 06:55:00*0.69598*0.696*0.69604*0.69565
06/29/2010 07:00:00*0.696*0.69565*0.69607*0.6956
06/29/2010 07:05:00*0.69565*0.69528*0.69565*0.69498
06/29/2010 07:10:00*0.69528*0.69585*0.6959*0.69528
06/29/2010 07:15:00*0.69585*0.6952*0.69595*0.6952
06/29/2010 07:20:00*0.6952*0.69547*0.69565*0.6952
06/29/2010 07:25:00*0.69547*0.69454*0.69585*0.69448
06/29/2010 07:30:00*0.69454*0.69545*0.69565*0.69451
06/29/2010 07:35:00*0.69545*0.69467*0.69545*0.69467
06/29/2010 07:40:00*0.69467*0.69463*0.69467*0.69415
06/29/2010 07:45:00*0.69463*0.69459*0.69493*0.6945
06/29/2010 07:50:00*0.69459*0.69427*0.69476*0.69417
06/29/2010 07:55:00*0.69427*0.69415*0.69455*0.69398
06/29/2010 08:00:00*0.69415*0.6943*0.69437*0.69401
06/29/2010 08:05:00*0.6943*0.69472*0.69488*0.6943
06/29/2010 08:10:00*0.69472*0.69466*0.69495*0.69466
06/29/2010 08:15:00*0.69466*0.6938*0.69467*0.6938
06/29/2010 08:20:00*0.6938*0.69395*0.69406*0.69355
06/29/2010 08:25:00*0.69395*0.69434*0.69436*0.69371
06/29/2010 08:30:00*0.69434*0.69442*0.69443*0.69422
06/29/2010 08:35:00*0.69442*0.69501*0.6952*0.6944
06/29/2010 08:40:00*0.69501*0.69547*0.69575*0.69501
06/29/2010 08:45:00*0.69547*0.69555*0.69585*0.69525
06/29/2010 08:50:00*0.69555*0.69527*0.69565*0.69521
06/29/2010 08:55:00*0.69527*0.6949*0.69537*0.69475
06/29/2010 09:00:00*0.6949*0.69435*0.69492*0.69435
06/29/2010 09:05:00*0.69435*0.69465*0.69515*0.69435
06/29/2010 09:10:00*0.69465*0.6947*0.69495*0.6946
06/29/2010 09:15:00*0.6947*0.69461*0.69491*0.69461
06/29/2010 09:20:00*0.69461*0.69439*0.69461*0.69402
06/29/2010 09:25:00*0.69439*0.69462*0.69483*0.69439
06/29/2010 09:30:00*0.69462*0.69457*0.69462*0.69444
06/29/2010 09:35:00*0.69457*0.69407*0.69457*0.69369
06/29/2010 09:40:00*0.69407*0.69401*0.69471*0.69356
06/29/2010 09:45:00*0.69401*0.69346*0.69401*0.69272
06/29/2010 09:50:00*0.69346*0.69291*0.69385*0.69265
06/29/2010 09:55:00*0.69291*0.69365*0.6939*0.69279
06/29/2010 10:00:00*0.69365*0.69405*0.69411*0.69341
06/29/2010 10:05:00*0.69405*0.692*0.69405*0.69186
06/29/2010 10:10:00*0.692*0.6931*0.69316*0.6916
06/29/2010 10:15:00*0.6931*0.69291*0.69322*0.6927
06/29/2010 10:20:00*0.69291*0.69186*0.69311*0.69165
06/29/2010 10:25:00*0.69186*0.69241*0.69262*0.69162
06/29/2010 10:30:00*0.69241*0.69086*0.69241*0.69086
06/29/2010 10:35:00*0.69086*0.69173*0.69214*0.69084
06/29/2010 10:40:00*0.69173*0.6924*0.69246*0.69156
06/29/2010 10:45:00*0.6924*0.69275*0.69304*0.6924
06/29/2010 10:50:00*0.69275*0.69255*0.69287*0.69241
06/29/2010 10:55:00*0.69255*0.69255*0.69299*0.6922
06/29/2010 11:00:00*0.69255*0.6935*0.69355*0.69255
06/29/2010 11:05:00*0.6935*0.69488*0.6949*0.6932
06/29/2010 11:10:00*0.69488*0.6948*0.6949*0.6939
06/29/2010 11:15:00*0.6948*0.69472*0.69561*0.6947
06/29/2010 11:20:00*0.69472*0.69405*0.69479*0.69391
06/29/2010 11:25:00*0.69405*0.69451*0.69451*0.69405
06/29/2010 11:30:00*0.69451*0.69476*0.69476*0.69445
06/29/2010 11:35:00*0.69476*0.6942*0.69476*0.6942
06/29/2010 11:40:00*0.6942*0.69431*0.69445*0.69385
06/29/2010 11:45:00*0.69431*0.69432*0.69445*0.69417
06/29/2010 11:50:00*0.69432*0.6945*0.69462*0.69427
06/29/2010 11:55:00*0.6945*0.69466*0.695*0.69438
06/29/2010 12:00:00*0.69466*0.69379*0.69469*0.69377
06/29/2010 12:05:00*0.69379*0.694*0.69414*0.69379
06/29/2010 12:10:00*0.694*0.69374*0.69404*0.69339
06/29/2010 12:15:00*0.69374*0.69359*0.69374*0.69339
06/29/2010 12:20:00*0.69359*0.6942*0.6945*0.69344
06/29/2010 12:25:00*0.6942*0.69515*0.69525*0.6942
06/29/2010 12:30:00*0.69515*0.69455*0.69525*0.69445
06/29/2010 12:35:00*0.69455*0.69435*0.69475*0.69431
06/29/2010 12:40:00*0.69435*0.6939*0.6945*0.69373
06/29/2010 12:45:00*0.6939*0.69455*0.6946*0.6938
06/29/2010 12:50:00*0.69455*0.69475*0.695*0.69455
06/29/2010 12:55:00*0.69475*0.6948*0.69495*0.69469
06/29/2010 13:00:00*0.6948*0.69506*0.69506*0.69455
06/29/2010 13:05:00*0.69506*0.69405*0.69506*0.69403
06/29/2010 13:10:00*0.69405*0.69345*0.69412*0.69295
06/29/2010 13:15:00*0.69345*0.69284*0.69364*0.69278
06/29/2010 13:20:00*0.69284*0.69258*0.69309*0.69258
06/29/2010 13:25:00*0.69258*0.69221*0.69269*0.69221
06/29/2010 13:30:00*0.69221*0.69269*0.69294*0.6921
06/29/2010 13:35:00*0.69269*0.6923*0.69304*0.6923
06/29/2010 13:40:00*0.6923*0.69279*0.69304*0.6923
06/29/2010 13:45:00*0.69279*0.69269*0.69309*0.69244
06/29/2010 13:50:00*0.69269*0.69205*0.69289*0.69195
06/29/2010 13:55:00*0.69205*0.69215*0.6926*0.69205
06/29/2010 14:00:00*0.69215*0.69295*0.6931*0.69215
06/29/2010 14:05:00*0.69295*0.69267*0.693*0.6924
06/29/2010 14:10:00*0.69267*0.6931*0.69332*0.69245
06/29/2010 14:15:00*0.6931*0.69377*0.69397*0.6931
06/29/2010 14:20:00*0.69377*0.6935*0.69377*0.6933
06/29/2010 14:25:00*0.6935*0.69375*0.69385*0.69335
06/29/2010 14:30:00*0.69375*0.69349*0.69375*0.69341
06/29/2010 14:35:00*0.69349*0.6925*0.69349*0.6925
06/29/2010 14:40:00*0.6925*0.6926*0.69274*0.6924
06/29/2010 14:45:00*0.6926*0.6926*0.6927*0.6925
06/29/2010 14:50:00*0.6926*0.6926*0.69285*0.69252
06/29/2010 14:55:00*0.6926*0.69314*0.69318*0.69241
06/29/2010 15:00:00*0.69314*0.6928*0.69314*0.6928
06/29/2010 15:05:00*0.6928*0.69351*0.69352*0.69273
06/29/2010 15:10:00*0.69351*0.69375*0.69381*0.69335
06/29/2010 15:15:00*0.69375*0.69355*0.69375*0.69301
06/29/2010 15:20:00*0.69355*0.6934*0.69385*0.6934
06/29/2010 15:25:00*0.6934*0.6928*0.69355*0.69235
06/29/2010 15:30:00*0.6928*0.69281*0.6931*0.69242
06/29/2010 15:35:00*0.69281*0.69315*0.69328*0.69265
06/29/2010 15:40:00*0.69315*0.6932*0.6935*0.6929
06/29/2010 15:45:00*0.6932*0.69255*0.69321*0.69255
06/29/2010 15:50:00*0.69255*0.69202*0.69255*0.69155
06/29/2010 15:55:00*0.69202*0.69311*0.69311*0.69202
06/29/2010 16:00:00*0.69311*0.69277*0.69319*0.69255
06/29/2010 16:05:00*0.69277*0.69275*0.6928*0.6925
06/29/2010 16:10:00*0.69275*0.6927*0.69275*0.6926
06/29/2010 16:15:00*0.6927*0.69244*0.69282*0.69238
06/29/2010 16:20:00*0.69244*0.69196*0.69244*0.69187
06/29/2010 16:25:00*0.69196*0.69181*0.69217*0.6918
06/29/2010 16:30:00*0.69181*0.69193*0.69193*0.69155
06/29/2010 16:35:00*0.69193*0.69185*0.69198*0.69171
06/29/2010 16:40:00*0.69185*0.69191*0.69191*0.69185
06/29/2010 16:45:00*0.69191*0.69168*0.69191*0.69166
06/29/2010 16:50:00*0.69168*0.69171*0.69195*0.69163
06/29/2010 16:55:00*0.69171*0.6918*0.6918*0.69167
06/29/2010 17:00:00*0.6918*0.69165*0.69187*0.69164
