06/27/2010 17:05:00*0.7139*0.7139*0.7139*0.7139
06/27/2010 17:10:00*0.7139*0.7139*0.7139*0.7139
06/27/2010 17:15:00*0.7139*0.7139*0.7139*0.7139
06/27/2010 17:20:00*0.7139*0.7139*0.7139*0.7139
06/27/2010 17:25:00*0.7139*0.71503*0.71516*0.7139
06/27/2010 17:30:00*0.71503*0.71518*0.71528*0.71503
06/27/2010 17:35:00*0.71518*0.71524*0.71524*0.71515
06/27/2010 17:40:00*0.71524*0.71523*0.71529*0.71489
06/27/2010 17:45:00*0.71523*0.71524*0.71525*0.71523
06/27/2010 17:50:00*0.71524*0.71472*0.71524*0.71467
06/27/2010 17:55:00*0.71472*0.71462*0.71473*0.71443
06/27/2010 18:00:00*0.71462*0.71474*0.71474*0.71438
06/27/2010 18:05:00*0.71474*0.71444*0.71474*0.71431
06/27/2010 18:10:00*0.71444*0.71452*0.71453*0.71441
06/27/2010 18:15:00*0.71452*0.71446*0.71456*0.71441
06/27/2010 18:20:00*0.71446*0.71322*0.71449*0.71307
06/27/2010 18:25:00*0.71322*0.71291*0.71326*0.71289
06/27/2010 18:30:00*0.71291*0.71242*0.7133*0.71242
06/27/2010 18:35:00*0.71242*0.71237*0.7125*0.7123
06/27/2010 18:40:00*0.71237*0.71225*0.71252*0.71173
06/27/2010 18:45:00*0.71225*0.71207*0.71227*0.71188
06/27/2010 18:50:00*0.71207*0.71225*0.71225*0.71198
06/27/2010 18:55:00*0.71225*0.71231*0.71245*0.71208
06/27/2010 19:00:00*0.71231*0.7119*0.71237*0.7119
06/27/2010 19:05:00*0.7119*0.71171*0.71208*0.71171
06/27/2010 19:10:00*0.71171*0.71162*0.71186*0.71151
06/27/2010 19:15:00*0.71162*0.71194*0.71226*0.71146
06/27/2010 19:20:00*0.71194*0.71197*0.71212*0.71178
06/27/2010 19:25:00*0.71197*0.7125*0.7125*0.71192
06/27/2010 19:30:00*0.7125*0.71277*0.71277*0.71232
06/27/2010 19:35:00*0.71277*0.71305*0.71342*0.71253
06/27/2010 19:40:00*0.71305*0.71316*0.71316*0.71292
06/27/2010 19:45:00*0.71316*0.71318*0.7133*0.71289
06/27/2010 19:50:00*0.71318*0.71282*0.71325*0.71282
06/27/2010 19:55:00*0.71282*0.71284*0.713*0.71271
06/27/2010 20:00:00*0.71284*0.71266*0.71292*0.71229
06/27/2010 20:05:00*0.71266*0.71346*0.71353*0.71235
06/27/2010 20:10:00*0.71346*0.71316*0.71361*0.71316
06/27/2010 20:15:00*0.71316*0.71331*0.71348*0.71305
06/27/2010 20:20:00*0.71331*0.71332*0.71343*0.71311
06/27/2010 20:25:00*0.71332*0.7137*0.71376*0.71307
06/27/2010 20:30:00*0.7137*0.71375*0.7139*0.7134
06/27/2010 20:35:00*0.71375*0.71363*0.71388*0.71355
06/27/2010 20:40:00*0.71363*0.71405*0.71405*0.71363
06/27/2010 20:45:00*0.71405*0.71395*0.71419*0.71374
06/27/2010 20:50:00*0.71395*0.71406*0.71406*0.71371
06/27/2010 20:55:00*0.71406*0.714*0.71445*0.71388
06/27/2010 21:00:00*0.714*0.71438*0.71455*0.7139
06/27/2010 21:05:00*0.71438*0.71335*0.71455*0.71335
06/27/2010 21:10:00*0.71335*0.7137*0.71405*0.71335
06/27/2010 21:15:00*0.7137*0.71281*0.71381*0.71276
06/27/2010 21:20:00*0.71281*0.71247*0.71316*0.71226
06/27/2010 21:25:00*0.71247*0.71293*0.71293*0.71247
06/27/2010 21:30:00*0.71293*0.71375*0.71375*0.7127
06/27/2010 21:35:00*0.71375*0.71387*0.71397*0.71354
06/27/2010 21:40:00*0.71387*0.71353*0.71406*0.71353
06/27/2010 21:45:00*0.71353*0.71379*0.7139*0.71353
06/27/2010 21:50:00*0.71379*0.71338*0.71379*0.71338
06/27/2010 21:55:00*0.71338*0.7129*0.71345*0.7129
06/27/2010 22:00:00*0.7129*0.71268*0.7129*0.71243
06/27/2010 22:05:00*0.71268*0.7129*0.71323*0.7126
06/27/2010 22:10:00*0.7129*0.71258*0.7129*0.71226
06/27/2010 22:15:00*0.71258*0.71185*0.71258*0.71158
06/27/2010 22:20:00*0.71185*0.71203*0.71203*0.71168
06/27/2010 22:25:00*0.71203*0.71205*0.7122*0.71185
06/27/2010 22:30:00*0.71205*0.7122*0.7125*0.71184
06/27/2010 22:35:00*0.7122*0.71226*0.71234*0.71197
06/27/2010 22:40:00*0.71226*0.71216*0.71246*0.71207
06/27/2010 22:45:00*0.71216*0.71185*0.71216*0.7115
06/27/2010 22:50:00*0.71185*0.71155*0.71185*0.71138
06/27/2010 22:55:00*0.71155*0.71131*0.7116*0.71111
06/27/2010 23:00:00*0.71131*0.70996*0.71136*0.70996
06/27/2010 23:05:00*0.70996*0.71141*0.71141*0.70996
06/27/2010 23:10:00*0.71141*0.71169*0.71169*0.71134
06/27/2010 23:15:00*0.71169*0.71138*0.71174*0.7113
06/27/2010 23:20:00*0.71138*0.71141*0.71151*0.7113
06/27/2010 23:25:00*0.71141*0.71141*0.71151*0.71129
06/27/2010 23:30:00*0.71141*0.71149*0.71176*0.71139
06/27/2010 23:35:00*0.71149*0.71137*0.71149*0.71112
06/27/2010 23:40:00*0.71137*0.712*0.71205*0.71131
06/27/2010 23:45:00*0.712*0.7116*0.712*0.7114
06/27/2010 23:50:00*0.7116*0.71166*0.71166*0.71139
06/27/2010 23:55:00*0.71166*0.71145*0.71166*0.7113
06/28/2010 00:00:00*0.71145*0.71146*0.71151*0.71139
06/28/2010 00:05:00*0.71146*0.71132*0.71146*0.71108
06/28/2010 00:10:00*0.71132*0.71076*0.71132*0.71075
06/28/2010 00:15:00*0.71076*0.71086*0.7109*0.71055
06/28/2010 00:20:00*0.71086*0.71071*0.71096*0.7106
06/28/2010 00:25:00*0.71071*0.71069*0.71076*0.71063
06/28/2010 00:30:00*0.71069*0.71124*0.71126*0.71069
06/28/2010 00:35:00*0.71124*0.71119*0.71124*0.71113
06/28/2010 00:40:00*0.71119*0.71126*0.71133*0.71119
06/28/2010 00:45:00*0.71126*0.71174*0.71174*0.71122
06/28/2010 00:50:00*0.71174*0.71159*0.71184*0.71146
06/28/2010 00:55:00*0.71159*0.71141*0.71163*0.71141
06/28/2010 01:00:00*0.71141*0.71122*0.71149*0.71105
06/28/2010 01:05:00*0.71122*0.71105*0.71134*0.71105
06/28/2010 01:10:00*0.71105*0.7111*0.71115*0.711
06/28/2010 01:15:00*0.7111*0.71106*0.71121*0.71106
06/28/2010 01:20:00*0.71106*0.7109*0.71116*0.7109
06/28/2010 01:25:00*0.7109*0.71103*0.71115*0.71089
06/28/2010 01:30:00*0.71103*0.71076*0.71115*0.71064
06/28/2010 01:35:00*0.71076*0.71061*0.71084*0.71048
06/28/2010 01:40:00*0.71061*0.71064*0.71073*0.71052
06/28/2010 01:45:00*0.71064*0.71078*0.71079*0.71053
06/28/2010 01:50:00*0.71078*0.71059*0.71078*0.71045
06/28/2010 01:55:00*0.71059*0.71088*0.71099*0.71059
06/28/2010 02:00:00*0.71088*0.71055*0.71093*0.71055
06/28/2010 02:05:00*0.71055*0.71065*0.7107*0.71045
06/28/2010 02:10:00*0.71065*0.71064*0.71071*0.71055
06/28/2010 02:15:00*0.71064*0.7098*0.71064*0.70965
06/28/2010 02:20:00*0.7098*0.70975*0.7098*0.70945
06/28/2010 02:25:00*0.70975*0.7094*0.70975*0.70925
06/28/2010 02:30:00*0.7094*0.70873*0.7094*0.70853
06/28/2010 02:35:00*0.70873*0.70845*0.70878*0.70815
06/28/2010 02:40:00*0.70845*0.70885*0.70892*0.70845
06/28/2010 02:45:00*0.70885*0.70877*0.70929*0.70877
06/28/2010 02:50:00*0.70877*0.70825*0.70885*0.7082
06/28/2010 02:55:00*0.70825*0.70755*0.70863*0.70745
06/28/2010 03:00:00*0.70755*0.70756*0.70788*0.7075
06/28/2010 03:05:00*0.70756*0.70762*0.70823*0.70752
06/28/2010 03:10:00*0.70762*0.70761*0.70774*0.70744
06/28/2010 03:15:00*0.70761*0.70805*0.70826*0.70761
06/28/2010 03:20:00*0.70805*0.70727*0.70816*0.70687
06/28/2010 03:25:00*0.70727*0.7066*0.70733*0.70654
06/28/2010 03:30:00*0.7066*0.70667*0.70707*0.70622
06/28/2010 03:35:00*0.70667*0.70634*0.70674*0.70629
06/28/2010 03:40:00*0.70634*0.70622*0.70665*0.706
06/28/2010 03:45:00*0.70622*0.70631*0.70655*0.70583
06/28/2010 03:50:00*0.70631*0.70656*0.7066*0.70631
06/28/2010 03:55:00*0.70656*0.70701*0.70725*0.70656
06/28/2010 04:00:00*0.70701*0.70696*0.70717*0.70679
06/28/2010 04:05:00*0.70696*0.70664*0.70696*0.70623
06/28/2010 04:10:00*0.70664*0.70707*0.70775*0.70664
06/28/2010 04:15:00*0.70707*0.70739*0.70742*0.70673
06/28/2010 04:20:00*0.70739*0.70801*0.70801*0.70735
06/28/2010 04:25:00*0.70801*0.7086*0.70877*0.70801
06/28/2010 04:30:00*0.7086*0.70869*0.7088*0.70827
06/28/2010 04:35:00*0.70869*0.70897*0.709*0.70869
06/28/2010 04:40:00*0.70897*0.70922*0.70927*0.70897
06/28/2010 04:45:00*0.70922*0.70924*0.70932*0.70901
06/28/2010 04:50:00*0.70924*0.70914*0.70933*0.70901
06/28/2010 04:55:00*0.70914*0.7088*0.7092*0.7088
06/28/2010 05:00:00*0.7088*0.70869*0.70887*0.7086
06/28/2010 05:05:00*0.70869*0.70863*0.7089*0.70854
06/28/2010 05:10:00*0.70863*0.70877*0.70899*0.7086
06/28/2010 05:15:00*0.70877*0.70915*0.70915*0.70877
06/28/2010 05:20:00*0.70915*0.70915*0.70969*0.70915
06/28/2010 05:25:00*0.70915*0.709*0.7094*0.709
06/28/2010 05:30:00*0.709*0.7085*0.70901*0.7085
06/28/2010 05:35:00*0.7085*0.70806*0.70863*0.70799
06/28/2010 05:40:00*0.70806*0.70809*0.7081*0.70785
06/28/2010 05:45:00*0.70809*0.70769*0.7081*0.7075
06/28/2010 05:50:00*0.70769*0.70808*0.70808*0.70762
06/28/2010 05:55:00*0.70808*0.70848*0.70853*0.70797
06/28/2010 06:00:00*0.70848*0.70849*0.70849*0.70838
06/28/2010 06:05:00*0.70849*0.70864*0.70882*0.7083
06/28/2010 06:10:00*0.70864*0.70863*0.70894*0.7086
06/28/2010 06:15:00*0.70863*0.70861*0.70874*0.70855
06/28/2010 06:20:00*0.70861*0.70866*0.70866*0.70846
06/28/2010 06:25:00*0.70866*0.70862*0.70875*0.70855
06/28/2010 06:30:00*0.70862*0.70857*0.70863*0.7084
06/28/2010 06:35:00*0.70857*0.70871*0.70874*0.70844
06/28/2010 06:40:00*0.70871*0.70836*0.70876*0.70835
06/28/2010 06:45:00*0.70836*0.70857*0.7087*0.70835
06/28/2010 06:50:00*0.70857*0.70887*0.70891*0.70853
06/28/2010 06:55:00*0.70887*0.70828*0.70887*0.7082
06/28/2010 07:00:00*0.70828*0.70823*0.70838*0.70817
06/28/2010 07:05:00*0.70823*0.70869*0.70869*0.70823
06/28/2010 07:10:00*0.70869*0.70911*0.70912*0.70863
06/28/2010 07:15:00*0.70911*0.70903*0.7092*0.70886
06/28/2010 07:20:00*0.70903*0.70907*0.70924*0.70894
06/28/2010 07:25:00*0.70907*0.70941*0.70949*0.709
06/28/2010 07:30:00*0.70941*0.70906*0.70955*0.70899
06/28/2010 07:35:00*0.70906*0.70897*0.70921*0.70868
06/28/2010 07:40:00*0.70897*0.70915*0.70915*0.70897
06/28/2010 07:45:00*0.70915*0.70875*0.70915*0.7087
06/28/2010 07:50:00*0.70875*0.7088*0.70895*0.70851
06/28/2010 07:55:00*0.7088*0.70851*0.7088*0.70843
06/28/2010 08:00:00*0.70851*0.70874*0.70882*0.7085
06/28/2010 08:05:00*0.70874*0.70866*0.70886*0.7086
06/28/2010 08:10:00*0.70866*0.7088*0.70916*0.70866
06/28/2010 08:15:00*0.7088*0.70872*0.70899*0.70855
06/28/2010 08:20:00*0.70872*0.70829*0.7088*0.70817
06/28/2010 08:25:00*0.70829*0.70775*0.70835*0.70772
06/28/2010 08:30:00*0.70775*0.70803*0.70806*0.70753
06/28/2010 08:35:00*0.70803*0.70798*0.70844*0.70789
06/28/2010 08:40:00*0.70798*0.70851*0.70851*0.70753
06/28/2010 08:45:00*0.70851*0.70811*0.70852*0.70766
06/28/2010 08:50:00*0.70811*0.70735*0.7082*0.7073
06/28/2010 08:55:00*0.70735*0.70805*0.70805*0.70735
06/28/2010 09:00:00*0.70805*0.70775*0.7081*0.7077
06/28/2010 09:05:00*0.70775*0.70811*0.70814*0.70775
06/28/2010 09:10:00*0.70811*0.70796*0.7082*0.70788
06/28/2010 09:15:00*0.70796*0.70881*0.70881*0.70796
06/28/2010 09:20:00*0.70881*0.70867*0.7091*0.70867
06/28/2010 09:25:00*0.70867*0.70885*0.70885*0.70857
06/28/2010 09:30:00*0.70885*0.70903*0.70906*0.70883
06/28/2010 09:35:00*0.70903*0.70862*0.70926*0.70855
06/28/2010 09:40:00*0.70862*0.70876*0.70895*0.70841
06/28/2010 09:45:00*0.70876*0.70881*0.70898*0.70843
06/28/2010 09:50:00*0.70881*0.70825*0.70881*0.70793
06/28/2010 09:55:00*0.70825*0.70825*0.70845*0.70805
06/28/2010 10:00:00*0.70825*0.7069*0.70825*0.70685
06/28/2010 10:05:00*0.7069*0.70725*0.70725*0.70657
06/28/2010 10:10:00*0.70725*0.70734*0.70753*0.70701
06/28/2010 10:15:00*0.70734*0.70746*0.7076*0.70705
06/28/2010 10:20:00*0.70746*0.70738*0.70773*0.70737
06/28/2010 10:25:00*0.70738*0.70797*0.70802*0.70733
06/28/2010 10:30:00*0.70797*0.7079*0.70808*0.70746
06/28/2010 10:35:00*0.7079*0.7076*0.70815*0.70751
06/28/2010 10:40:00*0.7076*0.70759*0.70815*0.70751
06/28/2010 10:45:00*0.70759*0.7081*0.70829*0.70752
06/28/2010 10:50:00*0.7081*0.70804*0.70835*0.7078
06/28/2010 10:55:00*0.70804*0.70825*0.70835*0.70775
06/28/2010 11:00:00*0.70825*0.70803*0.70864*0.70802
06/28/2010 11:05:00*0.70803*0.70881*0.70885*0.70798
06/28/2010 11:10:00*0.70881*0.70883*0.70918*0.70881
06/28/2010 11:15:00*0.70883*0.70885*0.70891*0.7087
06/28/2010 11:20:00*0.70885*0.70852*0.70903*0.70851
06/28/2010 11:25:00*0.70852*0.70845*0.70885*0.70826
06/28/2010 11:30:00*0.70845*0.7091*0.7093*0.70841
06/28/2010 11:35:00*0.7091*0.70926*0.70949*0.7091
06/28/2010 11:40:00*0.70926*0.70965*0.70985*0.70926
06/28/2010 11:45:00*0.70965*0.71002*0.71037*0.70946
06/28/2010 11:50:00*0.71002*0.70944*0.71022*0.70935
06/28/2010 11:55:00*0.70944*0.70941*0.70972*0.70937
06/28/2010 12:00:00*0.70941*0.70852*0.70947*0.7085
06/28/2010 12:05:00*0.70852*0.7087*0.70885*0.70847
06/28/2010 12:10:00*0.7087*0.7086*0.70871*0.70834
06/28/2010 12:15:00*0.7086*0.70864*0.70869*0.70836
06/28/2010 12:20:00*0.70864*0.70844*0.70864*0.70831
06/28/2010 12:25:00*0.70844*0.70798*0.70864*0.70791
06/28/2010 12:30:00*0.70798*0.70845*0.70845*0.70798
06/28/2010 12:35:00*0.70845*0.7079*0.70863*0.70777
06/28/2010 12:40:00*0.7079*0.70775*0.7083*0.7077
06/28/2010 12:45:00*0.70775*0.70774*0.70802*0.70759
06/28/2010 12:50:00*0.70774*0.708*0.708*0.7076
06/28/2010 12:55:00*0.708*0.70802*0.70805*0.70765
06/28/2010 13:00:00*0.70802*0.70853*0.70853*0.70789
06/28/2010 13:05:00*0.70853*0.70775*0.70853*0.70775
06/28/2010 13:10:00*0.70775*0.70771*0.708*0.7077
06/28/2010 13:15:00*0.70771*0.70829*0.70829*0.70764
06/28/2010 13:20:00*0.70829*0.70765*0.70834*0.7076
06/28/2010 13:25:00*0.70765*0.70795*0.70795*0.70761
06/28/2010 13:30:00*0.70795*0.7077*0.70815*0.7077
06/28/2010 13:35:00*0.7077*0.70723*0.7078*0.70695
06/28/2010 13:40:00*0.70723*0.70798*0.70798*0.70719
06/28/2010 13:45:00*0.70798*0.70821*0.70825*0.70783
06/28/2010 13:50:00*0.70821*0.70838*0.70843*0.70821
06/28/2010 13:55:00*0.70838*0.7084*0.70845*0.70836
06/28/2010 14:00:00*0.7084*0.70888*0.70906*0.70826
06/28/2010 14:05:00*0.70888*0.70897*0.70899*0.70839
06/28/2010 14:10:00*0.70897*0.70884*0.70912*0.70857
06/28/2010 14:15:00*0.70884*0.7094*0.70946*0.70884
06/28/2010 14:20:00*0.7094*0.7087*0.70945*0.7087
06/28/2010 14:25:00*0.7087*0.70838*0.70894*0.7083
06/28/2010 14:30:00*0.70838*0.70861*0.70869*0.70838
06/28/2010 14:35:00*0.70861*0.70883*0.70895*0.70852
06/28/2010 14:40:00*0.70883*0.70924*0.70929*0.70873
06/28/2010 14:45:00*0.70924*0.70948*0.70948*0.70904
06/28/2010 14:50:00*0.70948*0.70943*0.70953*0.70923
06/28/2010 14:55:00*0.70943*0.70863*0.70944*0.70863
06/28/2010 15:00:00*0.70863*0.70879*0.70894*0.70855
06/28/2010 15:05:00*0.70879*0.70975*0.70982*0.70879
06/28/2010 15:10:00*0.70975*0.70955*0.7098*0.70943
06/28/2010 15:15:00*0.70955*0.70905*0.7096*0.70905
06/28/2010 15:20:00*0.70905*0.70933*0.70934*0.70901
06/28/2010 15:25:00*0.70933*0.70895*0.70933*0.70892
06/28/2010 15:30:00*0.70895*0.70852*0.709*0.70849
06/28/2010 15:35:00*0.70852*0.7091*0.7091*0.70851
06/28/2010 15:40:00*0.7091*0.709*0.7091*0.70882
06/28/2010 15:45:00*0.709*0.70965*0.70967*0.709
06/28/2010 15:50:00*0.70965*0.70898*0.70965*0.70898
06/28/2010 15:55:00*0.70898*0.70893*0.70913*0.70836
06/28/2010 16:00:00*0.70893*0.70869*0.70918*0.70869
06/28/2010 16:05:00*0.70869*0.70883*0.70909*0.70869
06/28/2010 16:10:00*0.70883*0.7087*0.70889*0.70864
06/28/2010 16:15:00*0.7087*0.70873*0.70881*0.70862
06/28/2010 16:20:00*0.70873*0.70898*0.70898*0.7086
06/28/2010 16:25:00*0.70898*0.70858*0.70898*0.70849
06/28/2010 16:30:00*0.70858*0.70817*0.70868*0.70791
06/28/2010 16:35:00*0.70817*0.70797*0.70817*0.70775
06/28/2010 16:40:00*0.70797*0.70794*0.70808*0.70787
06/28/2010 16:45:00*0.70794*0.7087*0.7087*0.70794
06/28/2010 16:50:00*0.7087*0.70915*0.70915*0.7086
06/28/2010 16:55:00*0.70915*0.70865*0.70915*0.70826
06/28/2010 17:00:00*0.70865*0.70797*0.70865*0.70797
