06/24/2010 17:05:00*0.70766*0.70755*0.70782*0.7074
06/24/2010 17:10:00*0.70755*0.70844*0.70844*0.70755
06/24/2010 17:15:00*0.70844*0.70833*0.70874*0.70824
06/24/2010 17:20:00*0.70833*0.70833*0.70833*0.70823
06/24/2010 17:25:00*0.70833*0.70821*0.70833*0.70821
06/24/2010 17:30:00*0.70821*0.70781*0.70855*0.7077
06/24/2010 17:35:00*0.70781*0.70725*0.70781*0.70721
06/24/2010 17:40:00*0.70725*0.70725*0.70729*0.70725
06/24/2010 17:45:00*0.70725*0.707*0.70735*0.70666
06/24/2010 17:50:00*0.707*0.70736*0.70744*0.70698
06/24/2010 17:55:00*0.70736*0.70761*0.70805*0.70736
06/24/2010 18:00:00*0.70761*0.70772*0.70792*0.70761
06/24/2010 18:05:00*0.70772*0.70816*0.70816*0.70769
06/24/2010 18:10:00*0.70816*0.70831*0.70847*0.70804
06/24/2010 18:15:00*0.70831*0.70795*0.70834*0.7079
06/24/2010 18:20:00*0.70795*0.70799*0.70799*0.70782
06/24/2010 18:25:00*0.70799*0.70789*0.70799*0.70783
06/24/2010 18:30:00*0.70789*0.70785*0.70815*0.70784
06/24/2010 18:35:00*0.70785*0.70789*0.70816*0.70777
06/24/2010 18:40:00*0.70789*0.70745*0.70809*0.70737
06/24/2010 18:45:00*0.70745*0.70787*0.70796*0.70737
06/24/2010 18:50:00*0.70787*0.7083*0.70834*0.70683
06/24/2010 18:55:00*0.7083*0.70821*0.7083*0.70821
06/24/2010 19:00:00*0.70821*0.70828*0.70865*0.70812
06/24/2010 19:05:00*0.70828*0.70765*0.70828*0.70755
06/24/2010 19:10:00*0.70765*0.70779*0.70779*0.70745
06/24/2010 19:15:00*0.70779*0.70778*0.70781*0.70766
06/24/2010 19:20:00*0.70778*0.70778*0.70793*0.7077
06/24/2010 19:25:00*0.70778*0.70782*0.70782*0.70773
06/24/2010 19:30:00*0.70782*0.7078*0.70791*0.70771
06/24/2010 19:35:00*0.7078*0.70786*0.70786*0.70771
06/24/2010 19:40:00*0.70786*0.70752*0.70791*0.70752
06/24/2010 19:45:00*0.70752*0.70755*0.70755*0.70714
06/24/2010 19:50:00*0.70755*0.7074*0.7076*0.70713
06/24/2010 19:55:00*0.7074*0.70745*0.70756*0.70725
06/24/2010 20:00:00*0.70745*0.70735*0.70766*0.70728
06/24/2010 20:05:00*0.70735*0.7079*0.7079*0.7073
06/24/2010 20:10:00*0.7079*0.70756*0.70816*0.70752
06/24/2010 20:15:00*0.70756*0.70806*0.7082*0.70754
06/24/2010 20:20:00*0.70806*0.70783*0.70807*0.70763
06/24/2010 20:25:00*0.70783*0.70766*0.70794*0.70766
06/24/2010 20:30:00*0.70766*0.70666*0.70766*0.70651
06/24/2010 20:35:00*0.70666*0.7061*0.70685*0.70593
06/24/2010 20:40:00*0.7061*0.70627*0.70678*0.70605
06/24/2010 20:45:00*0.70627*0.70624*0.70639*0.70601
06/24/2010 20:50:00*0.70624*0.70635*0.70635*0.7059
06/24/2010 20:55:00*0.70635*0.7059*0.70635*0.70586
06/24/2010 21:00:00*0.7059*0.70537*0.7059*0.70515
06/24/2010 21:05:00*0.70537*0.70563*0.70585*0.7053
06/24/2010 21:10:00*0.70563*0.70597*0.706*0.70558
06/24/2010 21:15:00*0.70597*0.70583*0.70635*0.70582
06/24/2010 21:20:00*0.70583*0.70638*0.70699*0.70531
06/24/2010 21:25:00*0.70638*0.70635*0.70659*0.70604
06/24/2010 21:30:00*0.70635*0.70653*0.70653*0.70608
06/24/2010 21:35:00*0.70653*0.70648*0.70678*0.70645
06/24/2010 21:40:00*0.70648*0.7065*0.70688*0.70648
06/24/2010 21:45:00*0.7065*0.70662*0.70668*0.7065
06/24/2010 21:50:00*0.70662*0.70668*0.70671*0.70649
06/24/2010 21:55:00*0.70668*0.70648*0.70668*0.70648
06/24/2010 22:00:00*0.70648*0.70654*0.70669*0.70645
06/24/2010 22:05:00*0.70654*0.70557*0.70658*0.70556
06/24/2010 22:10:00*0.70557*0.70594*0.7062*0.70557
06/24/2010 22:15:00*0.70594*0.70647*0.70662*0.70594
06/24/2010 22:20:00*0.70647*0.7069*0.70703*0.70647
06/24/2010 22:25:00*0.7069*0.70604*0.7069*0.706
06/24/2010 22:30:00*0.70604*0.7063*0.70631*0.70604
06/24/2010 22:35:00*0.7063*0.70644*0.70644*0.70616
06/24/2010 22:40:00*0.70644*0.70661*0.70672*0.70638
06/24/2010 22:45:00*0.70661*0.70611*0.70663*0.70611
06/24/2010 22:50:00*0.70611*0.70571*0.70626*0.70571
06/24/2010 22:55:00*0.70571*0.70582*0.70596*0.70556
06/24/2010 23:00:00*0.70582*0.70585*0.70602*0.70547
06/24/2010 23:05:00*0.70585*0.70615*0.70627*0.70581
06/24/2010 23:10:00*0.70615*0.70587*0.70624*0.70587
06/24/2010 23:15:00*0.70587*0.70553*0.70587*0.70553
06/24/2010 23:20:00*0.70553*0.70513*0.70553*0.70513
06/24/2010 23:25:00*0.70513*0.70532*0.70547*0.70508
06/24/2010 23:30:00*0.70532*0.70545*0.7056*0.70502
06/24/2010 23:35:00*0.70545*0.70582*0.70582*0.70536
06/24/2010 23:40:00*0.70582*0.70559*0.70582*0.70556
06/24/2010 23:45:00*0.70559*0.70516*0.70565*0.70498
06/24/2010 23:50:00*0.70516*0.70526*0.70526*0.70427
06/24/2010 23:55:00*0.70526*0.70513*0.70546*0.70512
06/25/2010 00:00:00*0.70513*0.70482*0.7054*0.70477
06/25/2010 00:05:00*0.70482*0.70445*0.70492*0.70408
06/25/2010 00:10:00*0.70445*0.70455*0.7048*0.70418
06/25/2010 00:15:00*0.70455*0.70478*0.70505*0.70455
06/25/2010 00:20:00*0.70478*0.70491*0.70534*0.70478
06/25/2010 00:25:00*0.70491*0.70428*0.7051*0.7042
06/25/2010 00:30:00*0.70428*0.70446*0.70456*0.70428
06/25/2010 00:35:00*0.70446*0.70377*0.70446*0.70373
06/25/2010 00:40:00*0.70377*0.70361*0.70395*0.70355
06/25/2010 00:45:00*0.70361*0.70345*0.70367*0.70327
06/25/2010 00:50:00*0.70345*0.70416*0.70416*0.7031
06/25/2010 00:55:00*0.70416*0.70395*0.70441*0.70395
06/25/2010 01:00:00*0.70395*0.70416*0.70416*0.70357
06/25/2010 01:05:00*0.70416*0.7043*0.70447*0.70412
06/25/2010 01:10:00*0.7043*0.70431*0.70437*0.70415
06/25/2010 01:15:00*0.70431*0.70462*0.70462*0.70422
06/25/2010 01:20:00*0.70462*0.70465*0.70481*0.70447
06/25/2010 01:25:00*0.70465*0.70486*0.70486*0.70458
06/25/2010 01:30:00*0.70486*0.70525*0.70535*0.70482
06/25/2010 01:35:00*0.70525*0.70507*0.70545*0.70503
06/25/2010 01:40:00*0.70507*0.70533*0.70536*0.7049
06/25/2010 01:45:00*0.70533*0.7051*0.70538*0.7051
06/25/2010 01:50:00*0.7051*0.7049*0.70516*0.70476
06/25/2010 01:55:00*0.7049*0.7043*0.7049*0.7043
06/25/2010 02:00:00*0.7043*0.70456*0.70537*0.70378
06/25/2010 02:05:00*0.70456*0.70378*0.70515*0.70378
06/25/2010 02:10:00*0.70378*0.7039*0.70423*0.70369
06/25/2010 02:15:00*0.7039*0.7036*0.70394*0.7036
06/25/2010 02:20:00*0.7036*0.70443*0.70461*0.70355
06/25/2010 02:25:00*0.70443*0.70465*0.7049*0.70438
06/25/2010 02:30:00*0.70465*0.70475*0.70498*0.70445
06/25/2010 02:35:00*0.70475*0.70449*0.70485*0.70445
06/25/2010 02:40:00*0.70449*0.7043*0.70471*0.70421
06/25/2010 02:45:00*0.7043*0.70403*0.7043*0.70401
06/25/2010 02:50:00*0.70403*0.70412*0.70422*0.70403
06/25/2010 02:55:00*0.70412*0.70545*0.7056*0.70412
06/25/2010 03:00:00*0.70545*0.70532*0.70554*0.70521
06/25/2010 03:05:00*0.70532*0.70535*0.70562*0.705
06/25/2010 03:10:00*0.70535*0.7055*0.70575*0.70504
06/25/2010 03:15:00*0.7055*0.70559*0.70561*0.70501
06/25/2010 03:20:00*0.70559*0.7047*0.70561*0.70465
06/25/2010 03:25:00*0.7047*0.70482*0.70492*0.7045
06/25/2010 03:30:00*0.70482*0.70555*0.7056*0.70482
06/25/2010 03:35:00*0.70555*0.70607*0.70612*0.70555
06/25/2010 03:40:00*0.70607*0.70537*0.70626*0.70515
06/25/2010 03:45:00*0.70537*0.7053*0.70558*0.70524
06/25/2010 03:50:00*0.7053*0.70535*0.7054*0.7051
06/25/2010 03:55:00*0.70535*0.70536*0.70546*0.70519
06/25/2010 04:00:00*0.70536*0.70521*0.70559*0.70521
06/25/2010 04:05:00*0.70521*0.7053*0.70566*0.70519
06/25/2010 04:10:00*0.7053*0.7054*0.7055*0.70512
06/25/2010 04:15:00*0.7054*0.70471*0.7054*0.70425
06/25/2010 04:20:00*0.70471*0.70434*0.70471*0.70417
06/25/2010 04:25:00*0.70434*0.70375*0.7045*0.70375
06/25/2010 04:30:00*0.70375*0.7041*0.7041*0.7036
06/25/2010 04:35:00*0.7041*0.70386*0.7043*0.70386
06/25/2010 04:40:00*0.70386*0.70339*0.70404*0.70339
06/25/2010 04:45:00*0.70339*0.70357*0.70372*0.70319
06/25/2010 04:50:00*0.70357*0.70384*0.70384*0.7033
06/25/2010 04:55:00*0.70384*0.70375*0.70386*0.70334
06/25/2010 05:00:00*0.70375*0.7034*0.7038*0.70317
06/25/2010 05:05:00*0.7034*0.7025*0.7034*0.70182
06/25/2010 05:10:00*0.7025*0.70199*0.70265*0.70185
06/25/2010 05:15:00*0.70199*0.70234*0.70234*0.70141
06/25/2010 05:20:00*0.70234*0.70251*0.70265*0.70173
06/25/2010 05:25:00*0.70251*0.703*0.703*0.70251
06/25/2010 05:30:00*0.703*0.70275*0.70306*0.70273
06/25/2010 05:35:00*0.70275*0.70249*0.70284*0.70244
06/25/2010 05:40:00*0.70249*0.70206*0.70269*0.70194
06/25/2010 05:45:00*0.70206*0.70155*0.70206*0.701
06/25/2010 05:50:00*0.70155*0.70095*0.70155*0.70065
06/25/2010 05:55:00*0.70095*0.70015*0.70095*0.69957
06/25/2010 06:00:00*0.70015*0.70049*0.70049*0.69956
06/25/2010 06:05:00*0.70049*0.70101*0.70109*0.70049
06/25/2010 06:10:00*0.70101*0.69982*0.70101*0.69935
06/25/2010 06:15:00*0.69982*0.70048*0.70048*0.69982
06/25/2010 06:20:00*0.70048*0.70056*0.70067*0.70022
06/25/2010 06:25:00*0.70056*0.7006*0.70076*0.70055
06/25/2010 06:30:00*0.7006*0.70078*0.70078*0.70045
06/25/2010 06:35:00*0.70078*0.70149*0.70155*0.70067
06/25/2010 06:40:00*0.70149*0.70174*0.70179*0.70145
06/25/2010 06:45:00*0.70174*0.70173*0.70179*0.70144
06/25/2010 06:50:00*0.70173*0.7022*0.70235*0.70167
06/25/2010 06:55:00*0.7022*0.70245*0.70256*0.702
06/25/2010 07:00:00*0.70245*0.70286*0.70286*0.7024
06/25/2010 07:05:00*0.70286*0.70245*0.70306*0.7024
06/25/2010 07:10:00*0.70245*0.7024*0.7025*0.70219
06/25/2010 07:15:00*0.7024*0.70328*0.70332*0.70235
06/25/2010 07:20:00*0.70328*0.7036*0.70365*0.70321
06/25/2010 07:25:00*0.7036*0.7035*0.7036*0.7034
06/25/2010 07:30:00*0.7035*0.70352*0.70367*0.7031
06/25/2010 07:35:00*0.70352*0.7048*0.70491*0.70352
06/25/2010 07:40:00*0.7048*0.70505*0.70515*0.7048
06/25/2010 07:45:00*0.70505*0.70664*0.70687*0.7049
06/25/2010 07:50:00*0.70664*0.70663*0.70691*0.70645
06/25/2010 07:55:00*0.70663*0.70592*0.70685*0.70592
06/25/2010 08:00:00*0.70592*0.706*0.70618*0.70592
06/25/2010 08:05:00*0.706*0.70615*0.70625*0.70575
06/25/2010 08:10:00*0.70615*0.70605*0.7065*0.70605
06/25/2010 08:15:00*0.70605*0.70545*0.70612*0.70534
06/25/2010 08:20:00*0.70545*0.7056*0.70575*0.7053
06/25/2010 08:25:00*0.7056*0.7054*0.7056*0.70522
06/25/2010 08:30:00*0.7054*0.70527*0.7055*0.70524
06/25/2010 08:35:00*0.70527*0.70555*0.7057*0.70497
06/25/2010 08:40:00*0.70555*0.7061*0.7061*0.70525
06/25/2010 08:45:00*0.7061*0.7064*0.70694*0.7061
06/25/2010 08:50:00*0.7064*0.70724*0.70725*0.70626
06/25/2010 08:55:00*0.70724*0.70675*0.70734*0.70645
06/25/2010 09:00:00*0.70675*0.70654*0.7068*0.7063
06/25/2010 09:05:00*0.70654*0.70733*0.70733*0.70654
06/25/2010 09:10:00*0.70733*0.70815*0.70855*0.70733
06/25/2010 09:15:00*0.70815*0.70889*0.70895*0.70813
06/25/2010 09:20:00*0.70889*0.70836*0.709*0.70832
06/25/2010 09:25:00*0.70836*0.70809*0.70844*0.70809
06/25/2010 09:30:00*0.70809*0.70827*0.70836*0.708
06/25/2010 09:35:00*0.70827*0.70755*0.70837*0.70755
06/25/2010 09:40:00*0.70755*0.7076*0.7076*0.70696
06/25/2010 09:45:00*0.7076*0.7065*0.7079*0.70643
06/25/2010 09:50:00*0.7065*0.70669*0.7067*0.70638
06/25/2010 09:55:00*0.70669*0.7069*0.7069*0.7063
06/25/2010 10:00:00*0.7069*0.70734*0.7075*0.70655
06/25/2010 10:05:00*0.70734*0.70821*0.70836*0.70728
06/25/2010 10:10:00*0.70821*0.70866*0.70902*0.70815
06/25/2010 10:15:00*0.70866*0.7085*0.7087*0.70835
06/25/2010 10:20:00*0.7085*0.70759*0.7085*0.70757
06/25/2010 10:25:00*0.70759*0.70741*0.70805*0.70741
06/25/2010 10:30:00*0.70741*0.70793*0.70805*0.70741
06/25/2010 10:35:00*0.70793*0.7074*0.70795*0.70712
06/25/2010 10:40:00*0.7074*0.7069*0.70765*0.70665
06/25/2010 10:45:00*0.7069*0.7076*0.70775*0.70685
06/25/2010 10:50:00*0.7076*0.70714*0.70817*0.70714
06/25/2010 10:55:00*0.70714*0.70591*0.70714*0.70574
06/25/2010 11:00:00*0.70591*0.70695*0.70708*0.70582
06/25/2010 11:05:00*0.70695*0.70698*0.70715*0.70675
06/25/2010 11:10:00*0.70698*0.7078*0.70795*0.70698
06/25/2010 11:15:00*0.7078*0.7076*0.708*0.70731
06/25/2010 11:20:00*0.7076*0.70783*0.7079*0.70736
06/25/2010 11:25:00*0.70783*0.70793*0.70793*0.70695
06/25/2010 11:30:00*0.70793*0.70837*0.70852*0.70761
06/25/2010 11:35:00*0.70837*0.70876*0.70896*0.70818
06/25/2010 11:40:00*0.70876*0.70845*0.70895*0.70841
06/25/2010 11:45:00*0.70845*0.7082*0.709*0.70791
06/25/2010 11:50:00*0.7082*0.70916*0.70929*0.70815
06/25/2010 11:55:00*0.70916*0.70996*0.71016*0.70916
06/25/2010 12:00:00*0.70996*0.70955*0.7102*0.70944
06/25/2010 12:05:00*0.70955*0.70955*0.70995*0.7091
06/25/2010 12:10:00*0.70955*0.7099*0.70997*0.70928
06/25/2010 12:15:00*0.7099*0.7097*0.7099*0.7096
06/25/2010 12:20:00*0.7097*0.71015*0.71015*0.70937
06/25/2010 12:25:00*0.71015*0.71031*0.71035*0.71005
06/25/2010 12:30:00*0.71031*0.71103*0.71103*0.71031
06/25/2010 12:35:00*0.71103*0.7115*0.71153*0.71098
06/25/2010 12:40:00*0.7115*0.7112*0.7116*0.7112
06/25/2010 12:45:00*0.7112*0.71174*0.7118*0.7112
06/25/2010 12:50:00*0.71174*0.71127*0.71182*0.71125
06/25/2010 12:55:00*0.71127*0.71105*0.71127*0.71081
06/25/2010 13:00:00*0.71105*0.71132*0.71155*0.71104
06/25/2010 13:05:00*0.71132*0.7121*0.71237*0.71116
06/25/2010 13:10:00*0.7121*0.71265*0.7127*0.71202
06/25/2010 13:15:00*0.71265*0.7133*0.7137*0.71252
06/25/2010 13:20:00*0.7133*0.7134*0.71365*0.7132
06/25/2010 13:25:00*0.7134*0.7133*0.7136*0.71323
06/25/2010 13:30:00*0.7133*0.71455*0.71455*0.71319
06/25/2010 13:35:00*0.71455*0.71425*0.71475*0.71425
06/25/2010 13:40:00*0.71425*0.71465*0.71543*0.71425
06/25/2010 13:45:00*0.71465*0.7139*0.7148*0.71366
06/25/2010 13:50:00*0.7139*0.71497*0.71544*0.7139
06/25/2010 13:55:00*0.71497*0.71524*0.71524*0.71458
06/25/2010 14:00:00*0.71524*0.71494*0.71524*0.71473
06/25/2010 14:05:00*0.71494*0.71532*0.71546*0.71484
06/25/2010 14:10:00*0.71532*0.71505*0.71533*0.71505
06/25/2010 14:15:00*0.71505*0.71526*0.71541*0.71495
06/25/2010 14:20:00*0.71526*0.7153*0.7154*0.7151
06/25/2010 14:25:00*0.7153*0.71459*0.7153*0.71454
06/25/2010 14:30:00*0.71459*0.71475*0.71485*0.7143
06/25/2010 14:35:00*0.71475*0.7147*0.71495*0.71441
06/25/2010 14:40:00*0.7147*0.71477*0.71481*0.71468
06/25/2010 14:45:00*0.71477*0.71463*0.71501*0.71459
06/25/2010 14:50:00*0.71463*0.7147*0.71494*0.71422
06/25/2010 14:55:00*0.7147*0.71447*0.7147*0.71443
06/25/2010 15:00:00*0.71447*0.71446*0.71476*0.71438
06/25/2010 15:05:00*0.71446*0.71402*0.71457*0.71401
06/25/2010 15:10:00*0.71402*0.71396*0.71406*0.71395
06/25/2010 15:15:00*0.71396*0.71403*0.71418*0.71396
06/25/2010 15:20:00*0.71403*0.71325*0.71403*0.71294
06/25/2010 15:25:00*0.71325*0.71333*0.71342*0.71325
06/25/2010 15:30:00*0.71333*0.71334*0.71338*0.71325
06/25/2010 15:35:00*0.71334*0.71407*0.71407*0.71327
06/25/2010 15:40:00*0.71407*0.71384*0.71407*0.71371
06/25/2010 15:45:00*0.71384*0.714*0.71405*0.7138
06/25/2010 15:50:00*0.714*0.71395*0.714*0.71345
06/25/2010 15:55:00*0.71395*0.71354*0.71395*0.71353
06/25/2010 16:00:00*0.71354*0.71392*0.71392*0.71354
06/25/2010 16:05:00*0.71392*0.7139*0.71394*0.7139
