06/23/2010 17:05:00*0.71335*0.71255*0.71335*0.7124
06/23/2010 17:10:00*0.71255*0.71268*0.71288*0.71246
06/23/2010 17:15:00*0.71268*0.71275*0.71292*0.71242
06/23/2010 17:20:00*0.71275*0.71298*0.71306*0.71275
06/23/2010 17:25:00*0.71298*0.71254*0.71304*0.71254
06/23/2010 17:30:00*0.71254*0.71278*0.71295*0.71252
06/23/2010 17:35:00*0.71278*0.71295*0.71303*0.71273
06/23/2010 17:40:00*0.71295*0.71295*0.71305*0.71252
06/23/2010 17:45:00*0.71295*0.7127*0.71304*0.7127
06/23/2010 17:50:00*0.7127*0.71295*0.71307*0.7127
06/23/2010 17:55:00*0.71295*0.71304*0.71304*0.71295
06/23/2010 18:00:00*0.71304*0.71278*0.71331*0.71278
06/23/2010 18:05:00*0.71278*0.71272*0.7128*0.71264
06/23/2010 18:10:00*0.71272*0.7128*0.71294*0.71272
06/23/2010 18:15:00*0.7128*0.7128*0.7128*0.71274
06/23/2010 18:20:00*0.7128*0.71275*0.7128*0.71272
06/23/2010 18:25:00*0.71275*0.71278*0.7128*0.71275
06/23/2010 18:30:00*0.71278*0.71278*0.71285*0.71278
06/23/2010 18:35:00*0.71278*0.71276*0.71289*0.71276
06/23/2010 18:40:00*0.71276*0.71309*0.71311*0.71275
06/23/2010 18:45:00*0.71309*0.71215*0.71324*0.71162
06/23/2010 18:50:00*0.71215*0.71229*0.7135*0.71212
06/23/2010 18:55:00*0.71229*0.71223*0.71234*0.71213
06/23/2010 19:00:00*0.71223*0.71219*0.71245*0.71219
06/23/2010 19:05:00*0.71219*0.7126*0.71268*0.71219
06/23/2010 19:10:00*0.7126*0.71303*0.7132*0.71258
06/23/2010 19:15:00*0.71303*0.71279*0.71304*0.71277
06/23/2010 19:20:00*0.71279*0.71271*0.71281*0.71269
06/23/2010 19:25:00*0.71271*0.71266*0.71286*0.7126
06/23/2010 19:30:00*0.71266*0.71277*0.71375*0.71254
06/23/2010 19:35:00*0.71277*0.71217*0.71277*0.71167
06/23/2010 19:40:00*0.71217*0.71209*0.71219*0.712
06/23/2010 19:45:00*0.71209*0.71176*0.71209*0.7117
06/23/2010 19:50:00*0.71176*0.71245*0.71252*0.71176
06/23/2010 19:55:00*0.71245*0.71221*0.71245*0.71215
06/23/2010 20:00:00*0.71221*0.71332*0.71332*0.71213
06/23/2010 20:05:00*0.71332*0.7138*0.7138*0.71301
06/23/2010 20:10:00*0.7138*0.7136*0.71422*0.71358
06/23/2010 20:15:00*0.7136*0.71315*0.7136*0.71291
06/23/2010 20:20:00*0.71315*0.713*0.71357*0.71284
06/23/2010 20:25:00*0.713*0.71279*0.7132*0.71279
06/23/2010 20:30:00*0.71279*0.71286*0.71289*0.71265
06/23/2010 20:35:00*0.71286*0.71315*0.7134*0.71286
06/23/2010 20:40:00*0.71315*0.7133*0.71334*0.71286
06/23/2010 20:45:00*0.7133*0.71354*0.7136*0.71311
06/23/2010 20:50:00*0.71354*0.71338*0.71363*0.71318
06/23/2010 20:55:00*0.71338*0.71367*0.71373*0.71331
06/23/2010 21:00:00*0.71367*0.71348*0.7137*0.71326
06/23/2010 21:05:00*0.71348*0.71372*0.71403*0.71348
06/23/2010 21:10:00*0.71372*0.71342*0.71377*0.71313
06/23/2010 21:15:00*0.71342*0.71278*0.71342*0.71265
06/23/2010 21:20:00*0.71278*0.71312*0.71337*0.71228
06/23/2010 21:25:00*0.71312*0.71335*0.71335*0.7129
06/23/2010 21:30:00*0.71335*0.71325*0.71348*0.71318
06/23/2010 21:35:00*0.71325*0.7132*0.7133*0.71276
06/23/2010 21:40:00*0.7132*0.71343*0.71386*0.71309
06/23/2010 21:45:00*0.71343*0.71359*0.71388*0.71335
06/23/2010 21:50:00*0.71359*0.71315*0.71359*0.7131
06/23/2010 21:55:00*0.71315*0.71275*0.71321*0.7127
06/23/2010 22:00:00*0.71275*0.71248*0.71276*0.7123
06/23/2010 22:05:00*0.71248*0.71246*0.71305*0.71227
06/23/2010 22:10:00*0.71246*0.71265*0.71324*0.71232
06/23/2010 22:15:00*0.71265*0.71205*0.71265*0.712
06/23/2010 22:20:00*0.71205*0.7122*0.71235*0.71205
06/23/2010 22:25:00*0.7122*0.71185*0.71221*0.71172
06/23/2010 22:30:00*0.71185*0.71175*0.7119*0.71133
06/23/2010 22:35:00*0.71175*0.71175*0.71179*0.71158
06/23/2010 22:40:00*0.71175*0.71152*0.71175*0.71139
06/23/2010 22:45:00*0.71152*0.71189*0.71189*0.71152
06/23/2010 22:50:00*0.71189*0.7118*0.71194*0.71176
06/23/2010 22:55:00*0.7118*0.71191*0.71196*0.71171
06/23/2010 23:00:00*0.71191*0.71201*0.71201*0.71183
06/23/2010 23:05:00*0.71201*0.71204*0.71215*0.71191
06/23/2010 23:10:00*0.71204*0.71207*0.71216*0.71198
06/23/2010 23:15:00*0.71207*0.71211*0.71211*0.71198
06/23/2010 23:20:00*0.71211*0.71215*0.7122*0.71198
06/23/2010 23:25:00*0.71215*0.7124*0.7124*0.712
06/23/2010 23:30:00*0.7124*0.71242*0.71258*0.71218
06/23/2010 23:35:00*0.71242*0.7123*0.7125*0.71215
06/23/2010 23:40:00*0.7123*0.71259*0.71259*0.71225
06/23/2010 23:45:00*0.71259*0.71235*0.71259*0.7122
06/23/2010 23:50:00*0.71235*0.71246*0.71256*0.71225
06/23/2010 23:55:00*0.71246*0.71255*0.7126*0.71227
06/24/2010 00:00:00*0.71255*0.71235*0.7127*0.71225
06/24/2010 00:05:00*0.71235*0.71225*0.71236*0.71225
06/24/2010 00:10:00*0.71225*0.71226*0.71235*0.7122
06/24/2010 00:15:00*0.71226*0.71225*0.71236*0.71218
06/24/2010 00:20:00*0.71225*0.71225*0.71235*0.71206
06/24/2010 00:25:00*0.71225*0.71225*0.7124*0.71217
06/24/2010 00:30:00*0.71225*0.71208*0.71225*0.71205
06/24/2010 00:35:00*0.71208*0.712*0.71216*0.71175
06/24/2010 00:40:00*0.712*0.71175*0.7121*0.71171
06/24/2010 00:45:00*0.71175*0.71181*0.71181*0.71171
06/24/2010 00:50:00*0.71181*0.71195*0.71201*0.71176
06/24/2010 00:55:00*0.71195*0.71201*0.71206*0.71188
06/24/2010 01:00:00*0.71201*0.7118*0.71201*0.71177
06/24/2010 01:05:00*0.7118*0.71206*0.71221*0.7118
06/24/2010 01:10:00*0.71206*0.71169*0.71206*0.71169
06/24/2010 01:15:00*0.71169*0.7115*0.71177*0.71145
06/24/2010 01:20:00*0.7115*0.7116*0.71175*0.71146
06/24/2010 01:25:00*0.7116*0.71159*0.7116*0.71138
06/24/2010 01:30:00*0.71159*0.71112*0.71163*0.71112
06/24/2010 01:35:00*0.71112*0.71177*0.71185*0.71095
06/24/2010 01:40:00*0.71177*0.7114*0.71177*0.711
06/24/2010 01:45:00*0.7114*0.71141*0.71161*0.7113
06/24/2010 01:50:00*0.71141*0.71136*0.71165*0.71117
06/24/2010 01:55:00*0.71136*0.71144*0.7115*0.71105
06/24/2010 02:00:00*0.71144*0.71114*0.71173*0.71105
06/24/2010 02:05:00*0.71114*0.71155*0.71155*0.71114
06/24/2010 02:10:00*0.71155*0.712*0.71205*0.71152
06/24/2010 02:15:00*0.712*0.71175*0.7121*0.71158
06/24/2010 02:20:00*0.71175*0.71215*0.71218*0.71175
06/24/2010 02:25:00*0.71215*0.71238*0.71246*0.71201
06/24/2010 02:30:00*0.71238*0.71235*0.71248*0.71227
06/24/2010 02:35:00*0.71235*0.71206*0.71236*0.712
06/24/2010 02:40:00*0.71206*0.71215*0.71223*0.71205
06/24/2010 02:45:00*0.71215*0.71175*0.7122*0.71175
06/24/2010 02:50:00*0.71175*0.71115*0.71175*0.71115
06/24/2010 02:55:00*0.71115*0.71052*0.71128*0.71045
06/24/2010 03:00:00*0.71052*0.71052*0.71056*0.71007
06/24/2010 03:05:00*0.71052*0.71029*0.71089*0.71026
06/24/2010 03:10:00*0.71029*0.70932*0.71029*0.70925
06/24/2010 03:15:00*0.70932*0.70825*0.70948*0.70812
06/24/2010 03:20:00*0.70825*0.70815*0.70894*0.70815
06/24/2010 03:25:00*0.70815*0.70746*0.70863*0.70746
06/24/2010 03:30:00*0.70746*0.70779*0.70789*0.70726
06/24/2010 03:35:00*0.70779*0.70783*0.70799*0.70748
06/24/2010 03:40:00*0.70783*0.70755*0.70785*0.70722
06/24/2010 03:45:00*0.70755*0.70713*0.70769*0.70711
06/24/2010 03:50:00*0.70713*0.70606*0.70716*0.70551
06/24/2010 03:55:00*0.70606*0.70653*0.70655*0.70582
06/24/2010 04:00:00*0.70653*0.70596*0.70656*0.70596
06/24/2010 04:05:00*0.70596*0.70588*0.70646*0.70582
06/24/2010 04:10:00*0.70588*0.70536*0.70601*0.7053
06/24/2010 04:15:00*0.70536*0.70566*0.70566*0.70475
06/24/2010 04:20:00*0.70566*0.70608*0.70642*0.70552
06/24/2010 04:25:00*0.70608*0.70623*0.70633*0.7059
06/24/2010 04:30:00*0.70623*0.70589*0.70648*0.70582
06/24/2010 04:35:00*0.70589*0.70468*0.70589*0.70418
06/24/2010 04:40:00*0.70468*0.7047*0.70507*0.70443
06/24/2010 04:45:00*0.7047*0.70514*0.70527*0.70429
06/24/2010 04:50:00*0.70514*0.7049*0.70517*0.70468
06/24/2010 04:55:00*0.7049*0.70594*0.706*0.7049
06/24/2010 05:00:00*0.70594*0.70614*0.70653*0.70584
06/24/2010 05:05:00*0.70614*0.70559*0.70635*0.70554
06/24/2010 05:10:00*0.70559*0.7052*0.70561*0.70505
06/24/2010 05:15:00*0.7052*0.70574*0.70588*0.7052
06/24/2010 05:20:00*0.70574*0.70573*0.70579*0.70535
06/24/2010 05:25:00*0.70573*0.70607*0.70607*0.70572
06/24/2010 05:30:00*0.70607*0.70723*0.70723*0.70605
06/24/2010 05:35:00*0.70723*0.70675*0.70725*0.70675
06/24/2010 05:40:00*0.70675*0.7068*0.70701*0.7067
06/24/2010 05:45:00*0.7068*0.70697*0.70697*0.70664
06/24/2010 05:50:00*0.70697*0.70675*0.70701*0.70669
06/24/2010 05:55:00*0.70675*0.7068*0.7068*0.70655
06/24/2010 06:00:00*0.7068*0.70695*0.70715*0.7067
06/24/2010 06:05:00*0.70695*0.70645*0.70695*0.70645
06/24/2010 06:10:00*0.70645*0.70695*0.7071*0.70638
06/24/2010 06:15:00*0.70695*0.70805*0.70805*0.70695
06/24/2010 06:20:00*0.70805*0.70815*0.7084*0.70805
06/24/2010 06:25:00*0.70815*0.70794*0.70815*0.70786
06/24/2010 06:30:00*0.70794*0.7077*0.708*0.7077
06/24/2010 06:35:00*0.7077*0.7074*0.7077*0.70728
06/24/2010 06:40:00*0.7074*0.70665*0.7074*0.70649
06/24/2010 06:45:00*0.70665*0.70637*0.70695*0.70617
06/24/2010 06:50:00*0.70637*0.70639*0.70639*0.70618
06/24/2010 06:55:00*0.70639*0.70681*0.70689*0.70637
06/24/2010 07:00:00*0.70681*0.7063*0.70705*0.7063
06/24/2010 07:05:00*0.7063*0.70658*0.70658*0.70625
06/24/2010 07:10:00*0.70658*0.7062*0.70676*0.7062
06/24/2010 07:15:00*0.7062*0.70646*0.70654*0.7062
06/24/2010 07:20:00*0.70646*0.70569*0.70646*0.70569
06/24/2010 07:25:00*0.70569*0.70492*0.70576*0.70492
06/24/2010 07:30:00*0.70492*0.70501*0.70515*0.70458
06/24/2010 07:35:00*0.70501*0.70455*0.70522*0.70455
06/24/2010 07:40:00*0.70455*0.70467*0.7049*0.70429
06/24/2010 07:45:00*0.70467*0.70445*0.70467*0.70355
06/24/2010 07:50:00*0.70445*0.7048*0.7048*0.7042
06/24/2010 07:55:00*0.7048*0.70478*0.70495*0.7046
06/24/2010 08:00:00*0.70478*0.7049*0.705*0.70465
06/24/2010 08:05:00*0.7049*0.7046*0.70515*0.70456
06/24/2010 08:10:00*0.7046*0.70367*0.7046*0.70367
06/24/2010 08:15:00*0.70367*0.70357*0.70407*0.70353
06/24/2010 08:20:00*0.70357*0.704*0.70417*0.70354
06/24/2010 08:25:00*0.704*0.70425*0.70425*0.70393
06/24/2010 08:30:00*0.70425*0.70407*0.70425*0.7039
06/24/2010 08:35:00*0.70407*0.70533*0.7057*0.704
06/24/2010 08:40:00*0.70533*0.70556*0.7057*0.70517
06/24/2010 08:45:00*0.70556*0.70565*0.7062*0.70555
06/24/2010 08:50:00*0.70565*0.70605*0.7062*0.70555
06/24/2010 08:55:00*0.70605*0.7061*0.70635*0.70604
06/24/2010 09:00:00*0.7061*0.706*0.70645*0.70595
06/24/2010 09:05:00*0.706*0.70605*0.70625*0.706
06/24/2010 09:10:00*0.70605*0.70586*0.70605*0.70575
06/24/2010 09:15:00*0.70586*0.7057*0.7059*0.70556
06/24/2010 09:20:00*0.7057*0.7062*0.7062*0.7057
06/24/2010 09:25:00*0.7062*0.70642*0.7069*0.7062
06/24/2010 09:30:00*0.70642*0.70663*0.70703*0.70641
06/24/2010 09:35:00*0.70663*0.70715*0.70725*0.70645
06/24/2010 09:40:00*0.70715*0.7064*0.7074*0.7063
06/24/2010 09:45:00*0.7064*0.7069*0.70695*0.70635
06/24/2010 09:50:00*0.7069*0.70705*0.70723*0.7065
06/24/2010 09:55:00*0.70705*0.70635*0.70705*0.7061
06/24/2010 10:00:00*0.70635*0.70575*0.7064*0.70559
06/24/2010 10:05:00*0.70575*0.707*0.7071*0.70567
06/24/2010 10:10:00*0.707*0.70695*0.70735*0.70626
06/24/2010 10:15:00*0.70695*0.70635*0.70725*0.70621
06/24/2010 10:20:00*0.70635*0.70665*0.70665*0.706
06/24/2010 10:25:00*0.70665*0.7071*0.70746*0.70665
06/24/2010 10:30:00*0.7071*0.70727*0.70778*0.70705
06/24/2010 10:35:00*0.70727*0.7062*0.7074*0.7062
06/24/2010 10:40:00*0.7062*0.70647*0.70653*0.70588
06/24/2010 10:45:00*0.70647*0.70583*0.70652*0.70576
06/24/2010 10:50:00*0.70583*0.70616*0.70626*0.70548
06/24/2010 10:55:00*0.70616*0.70571*0.7065*0.7057
06/24/2010 11:00:00*0.70571*0.70536*0.7062*0.70536
06/24/2010 11:05:00*0.70536*0.70555*0.70565*0.70502
06/24/2010 11:10:00*0.70555*0.7052*0.70555*0.70465
06/24/2010 11:15:00*0.7052*0.70574*0.70578*0.70505
06/24/2010 11:20:00*0.70574*0.70595*0.70626*0.70574
06/24/2010 11:25:00*0.70595*0.70635*0.7064*0.70572
06/24/2010 11:30:00*0.70635*0.7061*0.70678*0.70607
06/24/2010 11:35:00*0.7061*0.70625*0.70651*0.7061
06/24/2010 11:40:00*0.70625*0.70645*0.70651*0.70615
06/24/2010 11:45:00*0.70645*0.70676*0.70706*0.70635
06/24/2010 11:50:00*0.70676*0.70825*0.7084*0.70676
06/24/2010 11:55:00*0.70825*0.70785*0.70845*0.7078
06/24/2010 12:00:00*0.70785*0.70822*0.70855*0.70785
06/24/2010 12:05:00*0.70822*0.7091*0.70949*0.70822
06/24/2010 12:10:00*0.7091*0.7089*0.70962*0.7086
06/24/2010 12:15:00*0.7089*0.70774*0.7089*0.70774
06/24/2010 12:20:00*0.70774*0.70805*0.7084*0.70774
06/24/2010 12:25:00*0.70805*0.7084*0.7089*0.70805
06/24/2010 12:30:00*0.7084*0.7084*0.70845*0.70796
06/24/2010 12:35:00*0.7084*0.70865*0.70865*0.70834
06/24/2010 12:40:00*0.70865*0.70835*0.70865*0.7082
06/24/2010 12:45:00*0.70835*0.7079*0.70835*0.70779
06/24/2010 12:50:00*0.7079*0.70782*0.70815*0.70762
06/24/2010 12:55:00*0.70782*0.70907*0.70908*0.7078
06/24/2010 13:00:00*0.70907*0.70935*0.7095*0.70905
06/24/2010 13:05:00*0.70935*0.70965*0.70975*0.70935
06/24/2010 13:10:00*0.70965*0.70975*0.70985*0.70958
06/24/2010 13:15:00*0.70975*0.71002*0.71024*0.70975
06/24/2010 13:20:00*0.71002*0.70983*0.7104*0.70983
06/24/2010 13:25:00*0.70983*0.70971*0.70986*0.7094
06/24/2010 13:30:00*0.70971*0.70971*0.70975*0.70952
06/24/2010 13:35:00*0.70971*0.70957*0.71004*0.70937
06/24/2010 13:40:00*0.70957*0.71007*0.71023*0.70957
06/24/2010 13:45:00*0.71007*0.71002*0.71007*0.70997
06/24/2010 13:50:00*0.71002*0.71039*0.71039*0.70979
06/24/2010 13:55:00*0.71039*0.7121*0.71222*0.71039
06/24/2010 14:00:00*0.7121*0.71255*0.71378*0.712
06/24/2010 14:05:00*0.71255*0.71175*0.7129*0.71175
06/24/2010 14:10:00*0.71175*0.71195*0.712*0.7117
06/24/2010 14:15:00*0.71195*0.71184*0.71204*0.71169
06/24/2010 14:20:00*0.71184*0.71181*0.71192*0.71165
06/24/2010 14:25:00*0.71181*0.71158*0.71189*0.71158
06/24/2010 14:30:00*0.71158*0.71168*0.71176*0.71158
06/24/2010 14:35:00*0.71168*0.711*0.71191*0.71086
06/24/2010 14:40:00*0.711*0.71105*0.71142*0.711
06/24/2010 14:45:00*0.71105*0.71062*0.71107*0.71055
06/24/2010 14:50:00*0.71062*0.71036*0.71095*0.71036
06/24/2010 14:55:00*0.71036*0.71042*0.71076*0.71031
06/24/2010 15:00:00*0.71042*0.71032*0.71087*0.71023
06/24/2010 15:05:00*0.71032*0.71027*0.71045*0.71011
06/24/2010 15:10:00*0.71027*0.71028*0.71055*0.71014
06/24/2010 15:15:00*0.71028*0.70972*0.7103*0.70931
06/24/2010 15:20:00*0.70972*0.70871*0.70972*0.70868
06/24/2010 15:25:00*0.70871*0.7089*0.70893*0.70815
06/24/2010 15:30:00*0.7089*0.70945*0.70955*0.70884
06/24/2010 15:35:00*0.70945*0.70951*0.70974*0.70941
06/24/2010 15:40:00*0.70951*0.7094*0.70958*0.70935
06/24/2010 15:45:00*0.7094*0.70911*0.7094*0.70908
06/24/2010 15:50:00*0.70911*0.70871*0.70911*0.70867
06/24/2010 15:55:00*0.70871*0.7089*0.7094*0.70871
06/24/2010 16:00:00*0.7089*0.7086*0.70908*0.70841
06/24/2010 16:05:00*0.7086*0.70831*0.7086*0.70815
06/24/2010 16:10:00*0.70831*0.70804*0.70839*0.70798
06/24/2010 16:15:00*0.70804*0.70808*0.7083*0.70802
06/24/2010 16:20:00*0.70808*0.70805*0.70825*0.70805
06/24/2010 16:25:00*0.70805*0.7077*0.70805*0.70765
06/24/2010 16:30:00*0.7077*0.70791*0.70791*0.70751
06/24/2010 16:35:00*0.70791*0.70803*0.70803*0.70791
06/24/2010 16:40:00*0.70803*0.70793*0.70811*0.70793
06/24/2010 16:45:00*0.70793*0.70882*0.70885*0.70793
06/24/2010 16:50:00*0.70882*0.70856*0.70882*0.70814
06/24/2010 16:55:00*0.70856*0.70829*0.70856*0.70791
06/24/2010 17:00:00*0.70829*0.70766*0.7089*0.70687
