06/22/2010 17:05:00*0.70367*0.70436*0.70437*0.70367
06/22/2010 17:10:00*0.70436*0.7043*0.70497*0.70419
06/22/2010 17:15:00*0.7043*0.70483*0.70495*0.70423
06/22/2010 17:20:00*0.70483*0.70479*0.70483*0.70465
06/22/2010 17:25:00*0.70479*0.70458*0.70479*0.70458
06/22/2010 17:30:00*0.70458*0.70443*0.7048*0.7043
06/22/2010 17:35:00*0.70443*0.7044*0.70443*0.70427
06/22/2010 17:40:00*0.7044*0.70394*0.7044*0.70394
06/22/2010 17:45:00*0.70394*0.70356*0.70401*0.70356
06/22/2010 17:50:00*0.70356*0.70324*0.70365*0.70324
06/22/2010 17:55:00*0.70324*0.7032*0.70326*0.70315
06/22/2010 18:00:00*0.7032*0.70337*0.70348*0.70314
06/22/2010 18:05:00*0.70337*0.70414*0.70434*0.70337
06/22/2010 18:10:00*0.70414*0.70484*0.70492*0.70405
06/22/2010 18:15:00*0.70484*0.70488*0.70488*0.70483
06/22/2010 18:20:00*0.70488*0.70504*0.70514*0.70483
06/22/2010 18:25:00*0.70504*0.70498*0.70504*0.70486
06/22/2010 18:30:00*0.70498*0.70494*0.70514*0.7049
06/22/2010 18:35:00*0.70494*0.70515*0.70525*0.70488
06/22/2010 18:40:00*0.70515*0.7052*0.7052*0.70498
06/22/2010 18:45:00*0.7052*0.7051*0.70535*0.70386
06/22/2010 18:50:00*0.7051*0.7049*0.70593*0.7049
06/22/2010 18:55:00*0.7049*0.705*0.70505*0.7049
06/22/2010 19:00:00*0.705*0.70514*0.70524*0.70496
06/22/2010 19:05:00*0.70514*0.70578*0.7059*0.70513
06/22/2010 19:10:00*0.70578*0.7057*0.70585*0.7057
06/22/2010 19:15:00*0.7057*0.70601*0.70611*0.7057
06/22/2010 19:20:00*0.70601*0.70559*0.70611*0.70559
06/22/2010 19:25:00*0.70559*0.70571*0.706*0.70556
06/22/2010 19:30:00*0.70571*0.70587*0.70591*0.70559
06/22/2010 19:35:00*0.70587*0.70545*0.7061*0.70545
06/22/2010 19:40:00*0.70545*0.70518*0.70545*0.70505
06/22/2010 19:45:00*0.70518*0.70519*0.70541*0.70517
06/22/2010 19:50:00*0.70519*0.70521*0.70521*0.70506
06/22/2010 19:55:00*0.70521*0.7048*0.70521*0.7048
06/22/2010 20:00:00*0.7048*0.70445*0.70491*0.7041
06/22/2010 20:05:00*0.70445*0.70405*0.7045*0.704
06/22/2010 20:10:00*0.70405*0.7044*0.7044*0.7039
06/22/2010 20:15:00*0.7044*0.70415*0.70449*0.70396
06/22/2010 20:20:00*0.70415*0.70409*0.70432*0.70401
06/22/2010 20:25:00*0.70409*0.70375*0.70421*0.7036
06/22/2010 20:30:00*0.70375*0.70415*0.7042*0.70362
06/22/2010 20:35:00*0.70415*0.70368*0.70445*0.70363
06/22/2010 20:40:00*0.70368*0.70318*0.70375*0.70318
06/22/2010 20:45:00*0.70318*0.70275*0.70341*0.7027
06/22/2010 20:50:00*0.70275*0.70314*0.70315*0.7026
06/22/2010 20:55:00*0.70314*0.70317*0.7034*0.70293
06/22/2010 21:00:00*0.70317*0.7029*0.70331*0.70275
06/22/2010 21:05:00*0.7029*0.7031*0.70313*0.70285
06/22/2010 21:10:00*0.7031*0.70395*0.70425*0.7031
06/22/2010 21:15:00*0.70395*0.7034*0.70395*0.70335
06/22/2010 21:20:00*0.7034*0.70317*0.70451*0.7027
06/22/2010 21:25:00*0.70317*0.70305*0.70368*0.70265
06/22/2010 21:30:00*0.70305*0.7034*0.7034*0.7029
06/22/2010 21:35:00*0.7034*0.7032*0.70375*0.70285
06/22/2010 21:40:00*0.7032*0.70374*0.7038*0.70305
06/22/2010 21:45:00*0.70374*0.70345*0.70376*0.70315
06/22/2010 21:50:00*0.70345*0.70343*0.70368*0.70338
06/22/2010 21:55:00*0.70343*0.70398*0.70418*0.70343
06/22/2010 22:00:00*0.70398*0.7046*0.70461*0.70394
06/22/2010 22:05:00*0.7046*0.70442*0.70471*0.70442
06/22/2010 22:10:00*0.70442*0.70456*0.70464*0.70442
06/22/2010 22:15:00*0.70456*0.70467*0.70473*0.70447
06/22/2010 22:20:00*0.70467*0.70425*0.70467*0.70425
06/22/2010 22:25:00*0.70425*0.70351*0.70445*0.70348
06/22/2010 22:30:00*0.70351*0.70402*0.70407*0.70331
06/22/2010 22:35:00*0.70402*0.7043*0.70436*0.70385
06/22/2010 22:40:00*0.7043*0.70418*0.70465*0.70411
06/22/2010 22:45:00*0.70418*0.70458*0.70458*0.70392
06/22/2010 22:50:00*0.70458*0.70463*0.70468*0.70416
06/22/2010 22:55:00*0.70463*0.70478*0.70483*0.70451
06/22/2010 23:00:00*0.70478*0.70476*0.70481*0.70461
06/22/2010 23:05:00*0.70476*0.70463*0.7048*0.70456
06/22/2010 23:10:00*0.70463*0.70445*0.70468*0.7041
06/22/2010 23:15:00*0.70445*0.70419*0.70458*0.70419
06/22/2010 23:20:00*0.70419*0.70405*0.70444*0.70404
06/22/2010 23:25:00*0.70405*0.7038*0.70416*0.7038
06/22/2010 23:30:00*0.7038*0.70347*0.70395*0.70335
06/22/2010 23:35:00*0.70347*0.70341*0.7043*0.70329
06/22/2010 23:40:00*0.70341*0.70415*0.70416*0.70341
06/22/2010 23:45:00*0.70415*0.70423*0.70439*0.70407
06/22/2010 23:50:00*0.70423*0.7043*0.7046*0.70408
06/22/2010 23:55:00*0.7043*0.70384*0.7043*0.7037
06/23/2010 00:00:00*0.70384*0.70411*0.70415*0.7037
06/23/2010 00:05:00*0.70411*0.7044*0.7044*0.70388
06/23/2010 00:10:00*0.7044*0.70415*0.7044*0.70392
06/23/2010 00:15:00*0.70415*0.70396*0.70415*0.70375
06/23/2010 00:20:00*0.70396*0.70421*0.70421*0.7037
06/23/2010 00:25:00*0.70421*0.70414*0.70436*0.7041
06/23/2010 00:30:00*0.70414*0.7046*0.70475*0.70414
06/23/2010 00:35:00*0.7046*0.70445*0.7046*0.70429
06/23/2010 00:40:00*0.70445*0.70465*0.70465*0.70425
06/23/2010 00:45:00*0.70465*0.70465*0.70495*0.70464
06/23/2010 00:50:00*0.70465*0.70437*0.70465*0.7043
06/23/2010 00:55:00*0.70437*0.7038*0.70445*0.7038
06/23/2010 01:00:00*0.7038*0.70377*0.70415*0.70376
06/23/2010 01:05:00*0.70377*0.70393*0.70408*0.70365
06/23/2010 01:10:00*0.70393*0.70355*0.70395*0.70355
06/23/2010 01:15:00*0.70355*0.7043*0.70449*0.70355
06/23/2010 01:20:00*0.7043*0.70436*0.70455*0.7042
06/23/2010 01:25:00*0.70436*0.70445*0.70462*0.7043
06/23/2010 01:30:00*0.70445*0.70431*0.70458*0.70427
06/23/2010 01:35:00*0.70431*0.70381*0.70445*0.70376
06/23/2010 01:40:00*0.70381*0.70434*0.7044*0.70381
06/23/2010 01:45:00*0.70434*0.70438*0.70457*0.70431
06/23/2010 01:50:00*0.70438*0.70426*0.70438*0.7042
06/23/2010 01:55:00*0.70426*0.70409*0.70431*0.70359
06/23/2010 02:00:00*0.70409*0.7038*0.70409*0.70366
06/23/2010 02:05:00*0.7038*0.70369*0.70404*0.70367
06/23/2010 02:10:00*0.70369*0.70324*0.70371*0.703
06/23/2010 02:15:00*0.70324*0.70303*0.70339*0.70283
06/23/2010 02:20:00*0.70303*0.7033*0.70332*0.70259
06/23/2010 02:25:00*0.7033*0.70376*0.70385*0.7032
06/23/2010 02:30:00*0.70376*0.7038*0.7039*0.70364
06/23/2010 02:35:00*0.7038*0.70417*0.7047*0.70362
06/23/2010 02:40:00*0.70417*0.70445*0.70463*0.70415
06/23/2010 02:45:00*0.70445*0.70427*0.70448*0.70382
06/23/2010 02:50:00*0.70427*0.70405*0.70427*0.70401
06/23/2010 02:55:00*0.70405*0.70375*0.70405*0.7036
06/23/2010 03:00:00*0.70375*0.70452*0.70458*0.70354
06/23/2010 03:05:00*0.70452*0.7053*0.70544*0.70452
06/23/2010 03:10:00*0.7053*0.70604*0.70604*0.70515
06/23/2010 03:15:00*0.70604*0.7058*0.70614*0.70565
06/23/2010 03:20:00*0.7058*0.70605*0.70605*0.70558
06/23/2010 03:25:00*0.70605*0.70689*0.70689*0.70598
06/23/2010 03:30:00*0.70689*0.70628*0.70689*0.70588
06/23/2010 03:35:00*0.70628*0.7067*0.70684*0.70623
06/23/2010 03:40:00*0.7067*0.70604*0.70675*0.70604
06/23/2010 03:45:00*0.70604*0.70559*0.70606*0.70523
06/23/2010 03:50:00*0.70559*0.70604*0.70604*0.70558
06/23/2010 03:55:00*0.70604*0.70625*0.7063*0.7059
06/23/2010 04:00:00*0.70625*0.7064*0.7064*0.70607
06/23/2010 04:05:00*0.7064*0.7062*0.7065*0.70615
06/23/2010 04:10:00*0.7062*0.707*0.7071*0.70617
06/23/2010 04:15:00*0.707*0.7072*0.7072*0.70698
06/23/2010 04:20:00*0.7072*0.70777*0.70779*0.7069
06/23/2010 04:25:00*0.70777*0.70791*0.70806*0.70757
06/23/2010 04:30:00*0.70791*0.70802*0.70805*0.70778
06/23/2010 04:35:00*0.70802*0.70828*0.70859*0.70802
06/23/2010 04:40:00*0.70828*0.70804*0.70852*0.70804
06/23/2010 04:45:00*0.70804*0.70715*0.70804*0.7071
06/23/2010 04:50:00*0.70715*0.70728*0.7076*0.70709
06/23/2010 04:55:00*0.70728*0.70683*0.70764*0.70683
06/23/2010 05:00:00*0.70683*0.70624*0.70685*0.70619
06/23/2010 05:05:00*0.70624*0.70646*0.70646*0.70624
06/23/2010 05:10:00*0.70646*0.7064*0.70659*0.7064
06/23/2010 05:15:00*0.7064*0.70635*0.70645*0.70603
06/23/2010 05:20:00*0.70635*0.70649*0.70651*0.7063
06/23/2010 05:25:00*0.70649*0.70683*0.70706*0.70649
06/23/2010 05:30:00*0.70683*0.7068*0.70683*0.70667
06/23/2010 05:35:00*0.7068*0.70706*0.70719*0.7068
06/23/2010 05:40:00*0.70706*0.7074*0.70775*0.70706
06/23/2010 05:45:00*0.7074*0.70734*0.70753*0.70701
06/23/2010 05:50:00*0.70734*0.70813*0.70818*0.70733
06/23/2010 05:55:00*0.70813*0.70895*0.70904*0.70809
06/23/2010 06:00:00*0.70895*0.70845*0.7091*0.70838
06/23/2010 06:05:00*0.70845*0.70915*0.70925*0.7084
06/23/2010 06:10:00*0.70915*0.70915*0.70915*0.70885
06/23/2010 06:15:00*0.70915*0.70992*0.70992*0.70915
06/23/2010 06:20:00*0.70992*0.70964*0.70998*0.70963
06/23/2010 06:25:00*0.70964*0.7092*0.70964*0.7091
06/23/2010 06:30:00*0.7092*0.70912*0.7092*0.7091
06/23/2010 06:35:00*0.70912*0.70925*0.70925*0.709
06/23/2010 06:40:00*0.70925*0.7088*0.70925*0.7087
06/23/2010 06:45:00*0.7088*0.70908*0.70908*0.7085
06/23/2010 06:50:00*0.70908*0.71004*0.71015*0.70905
06/23/2010 06:55:00*0.71004*0.70999*0.71029*0.70999
06/23/2010 07:00:00*0.70999*0.71*0.71012*0.70979
06/23/2010 07:05:00*0.71*0.71014*0.7102*0.70996
06/23/2010 07:10:00*0.71014*0.7099*0.71019*0.70984
06/23/2010 07:15:00*0.7099*0.7095*0.7099*0.7095
06/23/2010 07:20:00*0.7095*0.70948*0.7095*0.7092
06/23/2010 07:25:00*0.70948*0.71005*0.71012*0.70948
06/23/2010 07:30:00*0.71005*0.71007*0.71032*0.71005
06/23/2010 07:35:00*0.71007*0.71066*0.7107*0.70995
06/23/2010 07:40:00*0.71066*0.71115*0.71125*0.71065
06/23/2010 07:45:00*0.71115*0.71025*0.71135*0.71015
06/23/2010 07:50:00*0.71025*0.70949*0.71025*0.70944
06/23/2010 07:55:00*0.70949*0.709*0.70955*0.70886
06/23/2010 08:00:00*0.709*0.70924*0.70928*0.7088
06/23/2010 08:05:00*0.70924*0.71002*0.71002*0.7091
06/23/2010 08:10:00*0.71002*0.70924*0.71002*0.70847
06/23/2010 08:15:00*0.70924*0.7099*0.71028*0.70856
06/23/2010 08:20:00*0.7099*0.71066*0.71155*0.70975
06/23/2010 08:25:00*0.71066*0.71035*0.7118*0.71011
06/23/2010 08:30:00*0.71035*0.71005*0.71118*0.71005
06/23/2010 08:35:00*0.71005*0.7104*0.71086*0.70995
06/23/2010 08:40:00*0.7104*0.71078*0.71078*0.70981
06/23/2010 08:45:00*0.71078*0.71266*0.7127*0.71078
06/23/2010 08:50:00*0.71266*0.7131*0.71343*0.71244
06/23/2010 08:55:00*0.7131*0.71205*0.71335*0.7119
06/23/2010 09:00:00*0.71205*0.7121*0.71232*0.71175
06/23/2010 09:05:00*0.7121*0.71239*0.71245*0.7118
06/23/2010 09:10:00*0.71239*0.71115*0.71239*0.7111
06/23/2010 09:15:00*0.71115*0.71118*0.7115*0.71085
06/23/2010 09:20:00*0.71118*0.7108*0.71118*0.71067
06/23/2010 09:25:00*0.7108*0.71115*0.71135*0.71024
06/23/2010 09:30:00*0.71115*0.71132*0.71159*0.71085
06/23/2010 09:35:00*0.71132*0.71067*0.71153*0.71045
06/23/2010 09:40:00*0.71067*0.70993*0.71073*0.70927
06/23/2010 09:45:00*0.70993*0.70945*0.71013*0.7094
06/23/2010 09:50:00*0.70945*0.7094*0.71004*0.709
06/23/2010 09:55:00*0.7094*0.70955*0.7097*0.70902
06/23/2010 10:00:00*0.70955*0.70964*0.7097*0.70905
06/23/2010 10:05:00*0.70964*0.70755*0.70964*0.70735
06/23/2010 10:10:00*0.70755*0.70735*0.70789*0.70655
06/23/2010 10:15:00*0.70735*0.70834*0.70845*0.7072
06/23/2010 10:20:00*0.70834*0.70862*0.7087*0.70744
06/23/2010 10:25:00*0.70862*0.70855*0.7087*0.70825
06/23/2010 10:30:00*0.70855*0.70832*0.70884*0.70807
06/23/2010 10:35:00*0.70832*0.70947*0.70955*0.7083
06/23/2010 10:40:00*0.70947*0.70945*0.70965*0.7091
06/23/2010 10:45:00*0.70945*0.7092*0.70945*0.70895
06/23/2010 10:50:00*0.7092*0.71015*0.7102*0.7092
06/23/2010 10:55:00*0.71015*0.71075*0.71078*0.71007
06/23/2010 11:00:00*0.71075*0.71089*0.7111*0.71058
06/23/2010 11:05:00*0.71089*0.7109*0.71127*0.71064
06/23/2010 11:10:00*0.7109*0.71015*0.7109*0.71015
06/23/2010 11:15:00*0.71015*0.70995*0.71015*0.7093
06/23/2010 11:20:00*0.70995*0.71022*0.71025*0.70971
06/23/2010 11:25:00*0.71022*0.7103*0.7108*0.71015
06/23/2010 11:30:00*0.7103*0.71025*0.7108*0.71021
06/23/2010 11:35:00*0.71025*0.71036*0.71075*0.71019
06/23/2010 11:40:00*0.71036*0.71041*0.71059*0.71017
06/23/2010 11:45:00*0.71041*0.7107*0.711*0.71035
06/23/2010 11:50:00*0.7107*0.71069*0.7109*0.71069
06/23/2010 11:55:00*0.71069*0.70965*0.71084*0.70965
06/23/2010 12:00:00*0.70965*0.70993*0.71012*0.70919
06/23/2010 12:05:00*0.70993*0.71042*0.71042*0.70965
06/23/2010 12:10:00*0.71042*0.7113*0.71135*0.71035
06/23/2010 12:15:00*0.7113*0.71075*0.7115*0.71065
06/23/2010 12:20:00*0.71075*0.71096*0.71096*0.71043
06/23/2010 12:25:00*0.71096*0.71055*0.71105*0.7103
06/23/2010 12:30:00*0.71055*0.7114*0.71155*0.71055
06/23/2010 12:35:00*0.7114*0.71095*0.7115*0.71095
06/23/2010 12:40:00*0.71095*0.71115*0.7115*0.71094
06/23/2010 12:45:00*0.71115*0.71135*0.7115*0.71115
06/23/2010 12:50:00*0.71135*0.7119*0.71207*0.71132
06/23/2010 12:55:00*0.7119*0.71135*0.71197*0.71135
06/23/2010 13:00:00*0.71135*0.7114*0.71155*0.7112
06/23/2010 13:05:00*0.7114*0.71165*0.71215*0.7114
06/23/2010 13:10:00*0.71165*0.712*0.712*0.7108
06/23/2010 13:15:00*0.712*0.71277*0.7129*0.71184
06/23/2010 13:20:00*0.71277*0.71194*0.71279*0.7114
06/23/2010 13:25:00*0.71194*0.71194*0.71208*0.7118
06/23/2010 13:30:00*0.71194*0.7123*0.71232*0.71171
06/23/2010 13:35:00*0.7123*0.7122*0.71245*0.71211
06/23/2010 13:40:00*0.7122*0.71228*0.71238*0.71218
06/23/2010 13:45:00*0.71228*0.71243*0.71268*0.7122
06/23/2010 13:50:00*0.71243*0.71215*0.71243*0.71185
06/23/2010 13:55:00*0.71215*0.71255*0.71276*0.71215
06/23/2010 14:00:00*0.71255*0.71265*0.71275*0.71225
06/23/2010 14:05:00*0.71265*0.713*0.71318*0.71249
06/23/2010 14:10:00*0.713*0.71281*0.71341*0.71281
06/23/2010 14:15:00*0.71281*0.71184*0.71305*0.71184
06/23/2010 14:20:00*0.71184*0.713*0.71335*0.7116
06/23/2010 14:25:00*0.713*0.71295*0.71416*0.71195
06/23/2010 14:30:00*0.71295*0.71415*0.71462*0.71216
06/23/2010 14:35:00*0.71415*0.7151*0.71589*0.714
06/23/2010 14:40:00*0.7151*0.71465*0.71565*0.71415
06/23/2010 14:45:00*0.71465*0.7138*0.715*0.71375
06/23/2010 14:50:00*0.7138*0.71352*0.71413*0.71336
06/23/2010 14:55:00*0.71352*0.71458*0.71475*0.71331
06/23/2010 15:00:00*0.71458*0.71375*0.71458*0.71327
06/23/2010 15:05:00*0.71375*0.71383*0.7146*0.71347
06/23/2010 15:10:00*0.71383*0.713*0.71383*0.71264
06/23/2010 15:15:00*0.713*0.71353*0.71366*0.713
06/23/2010 15:20:00*0.71353*0.71304*0.71353*0.71267
06/23/2010 15:25:00*0.71304*0.71304*0.71324*0.71218
06/23/2010 15:30:00*0.71304*0.71347*0.71366*0.71292
06/23/2010 15:35:00*0.71347*0.71295*0.71347*0.71288
06/23/2010 15:40:00*0.71295*0.71319*0.71329*0.71295
06/23/2010 15:45:00*0.71319*0.71395*0.71403*0.71316
06/23/2010 15:50:00*0.71395*0.714*0.7143*0.71379
06/23/2010 15:55:00*0.714*0.7137*0.714*0.71367
06/23/2010 16:00:00*0.7137*0.7131*0.71389*0.71306
06/23/2010 16:05:00*0.7131*0.71262*0.7131*0.71261
06/23/2010 16:10:00*0.71262*0.71256*0.71275*0.71256
06/23/2010 16:15:00*0.71256*0.71271*0.71281*0.71256
06/23/2010 16:20:00*0.71271*0.713*0.71368*0.71268
06/23/2010 16:25:00*0.713*0.71335*0.7136*0.71298
06/23/2010 16:30:00*0.71335*0.7132*0.71335*0.7132
06/23/2010 16:35:00*0.7132*0.7137*0.714*0.7132
06/23/2010 16:40:00*0.7137*0.71384*0.71395*0.71365
06/23/2010 16:45:00*0.71384*0.71363*0.71395*0.71363
06/23/2010 16:50:00*0.71363*0.71357*0.71363*0.71347
06/23/2010 16:55:00*0.71357*0.71355*0.71357*0.71355
06/23/2010 17:00:00*0.71355*0.71335*0.71355*0.71335
