06/21/2010 17:05:00*0.70787*0.70783*0.70787*0.70772
06/21/2010 17:10:00*0.70783*0.70785*0.70785*0.70764
06/21/2010 17:15:00*0.70785*0.7069*0.70785*0.70685
06/21/2010 17:20:00*0.7069*0.70705*0.70753*0.70666
06/21/2010 17:25:00*0.70705*0.70783*0.70798*0.70705
06/21/2010 17:30:00*0.70783*0.70765*0.70797*0.70754
06/21/2010 17:35:00*0.70765*0.70745*0.7077*0.70711
06/21/2010 17:40:00*0.70745*0.70744*0.70745*0.70734
06/21/2010 17:45:00*0.70744*0.70763*0.70777*0.70731
06/21/2010 17:50:00*0.70763*0.70788*0.70795*0.70747
06/21/2010 17:55:00*0.70788*0.708*0.70811*0.70788
06/21/2010 18:00:00*0.708*0.70786*0.70805*0.70781
06/21/2010 18:05:00*0.70786*0.70805*0.70805*0.70783
06/21/2010 18:10:00*0.70805*0.70793*0.70805*0.70793
06/21/2010 18:15:00*0.70793*0.70801*0.70845*0.70793
06/21/2010 18:20:00*0.70801*0.70795*0.70801*0.70753
06/21/2010 18:25:00*0.70795*0.70814*0.70814*0.70794
06/21/2010 18:30:00*0.70814*0.70814*0.70814*0.70801
06/21/2010 18:35:00*0.70814*0.70799*0.70814*0.70798
06/21/2010 18:40:00*0.70799*0.70825*0.70853*0.70799
06/21/2010 18:45:00*0.70825*0.7083*0.70851*0.70825
06/21/2010 18:50:00*0.7083*0.70828*0.70851*0.70827
06/21/2010 18:55:00*0.70828*0.70818*0.70845*0.70798
06/21/2010 19:00:00*0.70818*0.70803*0.70819*0.708
06/21/2010 19:05:00*0.70803*0.70863*0.709*0.70799
06/21/2010 19:10:00*0.70863*0.70861*0.70874*0.7086
06/21/2010 19:15:00*0.70861*0.70905*0.70905*0.70859
06/21/2010 19:20:00*0.70905*0.70941*0.70941*0.709
06/21/2010 19:25:00*0.70941*0.70891*0.70944*0.70859
06/21/2010 19:30:00*0.70891*0.70883*0.70892*0.70859
06/21/2010 19:35:00*0.70883*0.70864*0.70894*0.70864
06/21/2010 19:40:00*0.70864*0.70896*0.70903*0.70862
06/21/2010 19:45:00*0.70896*0.70883*0.70901*0.7088
06/21/2010 19:50:00*0.70883*0.7087*0.70899*0.70863
06/21/2010 19:55:00*0.7087*0.70873*0.70925*0.70868
06/21/2010 20:00:00*0.70873*0.7086*0.7088*0.7086
06/21/2010 20:05:00*0.7086*0.70861*0.70871*0.70857
06/21/2010 20:10:00*0.70861*0.70835*0.70866*0.70825
06/21/2010 20:15:00*0.70835*0.70865*0.70875*0.7083
06/21/2010 20:20:00*0.70865*0.70851*0.70865*0.70826
06/21/2010 20:25:00*0.70851*0.7083*0.70893*0.7083
06/21/2010 20:30:00*0.7083*0.70795*0.70832*0.70785
06/21/2010 20:35:00*0.70795*0.7081*0.7083*0.70769
06/21/2010 20:40:00*0.7081*0.70814*0.7084*0.70805
06/21/2010 20:45:00*0.70814*0.70801*0.7083*0.70777
06/21/2010 20:50:00*0.70801*0.70853*0.70858*0.70775
06/21/2010 20:55:00*0.70853*0.70824*0.70864*0.70824
06/21/2010 21:00:00*0.70824*0.70795*0.70843*0.7076
06/21/2010 21:05:00*0.70795*0.7076*0.70808*0.7071
06/21/2010 21:10:00*0.7076*0.70745*0.70766*0.70735
06/21/2010 21:15:00*0.70745*0.7071*0.7076*0.70706
06/21/2010 21:20:00*0.7071*0.70989*0.71101*0.7071
06/21/2010 21:25:00*0.70989*0.7092*0.70989*0.70855
06/21/2010 21:30:00*0.7092*0.71051*0.71063*0.709
06/21/2010 21:35:00*0.71051*0.71137*0.71142*0.71008
06/21/2010 21:40:00*0.71137*0.71003*0.7118*0.70996
06/21/2010 21:45:00*0.71003*0.70885*0.7104*0.70834
06/21/2010 21:50:00*0.70885*0.7081*0.70895*0.70786
06/21/2010 21:55:00*0.7081*0.70913*0.70915*0.7081
06/21/2010 22:00:00*0.70913*0.70936*0.70955*0.70823
06/21/2010 22:05:00*0.70936*0.70874*0.70958*0.70874
06/21/2010 22:10:00*0.70874*0.7082*0.70874*0.70798
06/21/2010 22:15:00*0.7082*0.7082*0.70865*0.70795
06/21/2010 22:20:00*0.7082*0.70755*0.70827*0.70747
06/21/2010 22:25:00*0.70755*0.70719*0.70755*0.70675
06/21/2010 22:30:00*0.70719*0.70795*0.708*0.70719
06/21/2010 22:35:00*0.70795*0.70716*0.7081*0.70716
06/21/2010 22:40:00*0.70716*0.7075*0.70801*0.70715
06/21/2010 22:45:00*0.7075*0.70741*0.70758*0.7072
06/21/2010 22:50:00*0.70741*0.70815*0.7082*0.70731
06/21/2010 22:55:00*0.70815*0.708*0.7082*0.7077
06/21/2010 23:00:00*0.708*0.70766*0.70845*0.70766
06/21/2010 23:05:00*0.70766*0.70831*0.70831*0.70766
06/21/2010 23:10:00*0.70831*0.70851*0.70851*0.70817
06/21/2010 23:15:00*0.70851*0.70876*0.70886*0.7085
06/21/2010 23:20:00*0.70876*0.7083*0.70876*0.7082
06/21/2010 23:25:00*0.7083*0.70848*0.70877*0.70811
06/21/2010 23:30:00*0.70848*0.70851*0.7088*0.7084
06/21/2010 23:35:00*0.70851*0.70856*0.70871*0.7084
06/21/2010 23:40:00*0.70856*0.70846*0.70856*0.70818
06/21/2010 23:45:00*0.70846*0.70812*0.70846*0.70812
06/21/2010 23:50:00*0.70812*0.70807*0.70846*0.70807
06/21/2010 23:55:00*0.70807*0.70805*0.70841*0.70798
06/22/2010 00:00:00*0.70805*0.70809*0.70821*0.70805
06/22/2010 00:05:00*0.70809*0.7083*0.70831*0.70788
06/22/2010 00:10:00*0.7083*0.70801*0.70832*0.70801
06/22/2010 00:15:00*0.70801*0.70811*0.70831*0.70801
06/22/2010 00:20:00*0.70811*0.70823*0.70823*0.70808
06/22/2010 00:25:00*0.70823*0.70779*0.70838*0.70779
06/22/2010 00:30:00*0.70779*0.7081*0.7081*0.7075
06/22/2010 00:35:00*0.7081*0.70786*0.70832*0.70783
06/22/2010 00:40:00*0.70786*0.70775*0.70793*0.7076
06/22/2010 00:45:00*0.70775*0.70785*0.70791*0.7076
06/22/2010 00:50:00*0.70785*0.70766*0.70799*0.70758
06/22/2010 00:55:00*0.70766*0.70732*0.70766*0.70717
06/22/2010 01:00:00*0.70732*0.70762*0.70775*0.70732
06/22/2010 01:05:00*0.70762*0.70785*0.70805*0.70762
06/22/2010 01:10:00*0.70785*0.70795*0.70805*0.70773
06/22/2010 01:15:00*0.70795*0.70766*0.70803*0.70755
06/22/2010 01:20:00*0.70766*0.70816*0.70828*0.70759
06/22/2010 01:25:00*0.70816*0.70753*0.70816*0.70753
06/22/2010 01:30:00*0.70753*0.70757*0.70776*0.70753
06/22/2010 01:35:00*0.70757*0.70801*0.70816*0.70757
06/22/2010 01:40:00*0.70801*0.70791*0.70816*0.70778
06/22/2010 01:45:00*0.70791*0.70696*0.70792*0.70696
06/22/2010 01:50:00*0.70696*0.70648*0.70696*0.70644
06/22/2010 01:55:00*0.70648*0.70666*0.70675*0.7064
06/22/2010 02:00:00*0.70666*0.70658*0.70666*0.7064
06/22/2010 02:05:00*0.70658*0.7062*0.70666*0.70605
06/22/2010 02:10:00*0.7062*0.70645*0.7065*0.706
06/22/2010 02:15:00*0.70645*0.70632*0.70662*0.70589
06/22/2010 02:20:00*0.70632*0.7069*0.7069*0.70619
06/22/2010 02:25:00*0.7069*0.70774*0.70786*0.7069
06/22/2010 02:30:00*0.70774*0.70742*0.70785*0.70742
06/22/2010 02:35:00*0.70742*0.70775*0.70805*0.70742
06/22/2010 02:40:00*0.70775*0.70788*0.70788*0.7073
06/22/2010 02:45:00*0.70788*0.70845*0.70845*0.7076
06/22/2010 02:50:00*0.70845*0.70825*0.70875*0.7082
06/22/2010 02:55:00*0.70825*0.70783*0.70835*0.70783
06/22/2010 03:00:00*0.70783*0.70749*0.70783*0.70702
06/22/2010 03:05:00*0.70749*0.7081*0.70814*0.70749
06/22/2010 03:10:00*0.7081*0.70823*0.70859*0.70795
06/22/2010 03:15:00*0.70823*0.70824*0.70824*0.70755
06/22/2010 03:20:00*0.70824*0.70815*0.70835*0.70815
06/22/2010 03:25:00*0.70815*0.70832*0.70875*0.70815
06/22/2010 03:30:00*0.70832*0.70896*0.70907*0.7082
06/22/2010 03:35:00*0.70896*0.70901*0.70913*0.70879
06/22/2010 03:40:00*0.70901*0.70895*0.70902*0.70886
06/22/2010 03:45:00*0.70895*0.70803*0.70895*0.70803
06/22/2010 03:50:00*0.70803*0.70808*0.70829*0.70765
06/22/2010 03:55:00*0.70808*0.70865*0.70866*0.70808
06/22/2010 04:00:00*0.70865*0.70822*0.70865*0.70815
06/22/2010 04:05:00*0.70822*0.70837*0.70862*0.70806
06/22/2010 04:10:00*0.70837*0.70884*0.70884*0.70837
06/22/2010 04:15:00*0.70884*0.7087*0.7091*0.7087
06/22/2010 04:20:00*0.7087*0.70854*0.70885*0.70854
06/22/2010 04:25:00*0.70854*0.7082*0.70871*0.70817
06/22/2010 04:30:00*0.7082*0.7079*0.70842*0.7079
06/22/2010 04:35:00*0.7079*0.70755*0.7079*0.7075
06/22/2010 04:40:00*0.70755*0.7084*0.7084*0.70745
06/22/2010 04:45:00*0.7084*0.7086*0.7086*0.70826
06/22/2010 04:50:00*0.7086*0.70863*0.7088*0.70848
06/22/2010 04:55:00*0.70863*0.70865*0.7088*0.7082
06/22/2010 05:00:00*0.70865*0.70928*0.70928*0.70865
06/22/2010 05:05:00*0.70928*0.70882*0.70938*0.70882
06/22/2010 05:10:00*0.70882*0.70829*0.70902*0.70824
06/22/2010 05:15:00*0.70829*0.7074*0.70829*0.7074
06/22/2010 05:20:00*0.7074*0.7065*0.7074*0.70647
06/22/2010 05:25:00*0.7065*0.70725*0.70771*0.7065
06/22/2010 05:30:00*0.70725*0.7072*0.7077*0.7072
06/22/2010 05:35:00*0.7072*0.70714*0.7072*0.70694
06/22/2010 05:40:00*0.70714*0.7071*0.70727*0.70691
06/22/2010 05:45:00*0.7071*0.70667*0.7072*0.70667
06/22/2010 05:50:00*0.70667*0.70636*0.70667*0.706
06/22/2010 05:55:00*0.70636*0.70598*0.70642*0.7057
06/22/2010 06:00:00*0.70598*0.7055*0.70608*0.7054
06/22/2010 06:05:00*0.7055*0.7058*0.7058*0.70529
06/22/2010 06:10:00*0.7058*0.70559*0.706*0.70553
06/22/2010 06:15:00*0.70559*0.70615*0.7063*0.70556
06/22/2010 06:20:00*0.70615*0.70635*0.70635*0.70615
06/22/2010 06:25:00*0.70635*0.70656*0.70695*0.70635
06/22/2010 06:30:00*0.70656*0.7063*0.70657*0.70629
06/22/2010 06:35:00*0.7063*0.70635*0.70642*0.70622
06/22/2010 06:40:00*0.70635*0.70678*0.70678*0.70614
06/22/2010 06:45:00*0.70678*0.70703*0.70725*0.70678
06/22/2010 06:50:00*0.70703*0.70688*0.70729*0.70683
06/22/2010 06:55:00*0.70688*0.70645*0.70688*0.70645
06/22/2010 07:00:00*0.70645*0.70572*0.7065*0.70548
06/22/2010 07:05:00*0.70572*0.70597*0.70597*0.70527
06/22/2010 07:10:00*0.70597*0.70575*0.70597*0.70565
06/22/2010 07:15:00*0.70575*0.7051*0.70575*0.7051
06/22/2010 07:20:00*0.7051*0.706*0.706*0.7051
06/22/2010 07:25:00*0.706*0.7057*0.70615*0.7053
06/22/2010 07:30:00*0.7057*0.70605*0.70605*0.7057
06/22/2010 07:35:00*0.70605*0.70621*0.70645*0.70601
06/22/2010 07:40:00*0.70621*0.70605*0.70635*0.70605
06/22/2010 07:45:00*0.70605*0.7057*0.70615*0.7055
06/22/2010 07:50:00*0.7057*0.70511*0.70595*0.70511
06/22/2010 07:55:00*0.70511*0.70595*0.70607*0.70511
06/22/2010 08:00:00*0.70595*0.70552*0.7062*0.70543
06/22/2010 08:05:00*0.70552*0.70596*0.70623*0.7055
06/22/2010 08:10:00*0.70596*0.70595*0.70615*0.70564
06/22/2010 08:15:00*0.70595*0.70556*0.70595*0.70541
06/22/2010 08:20:00*0.70556*0.7058*0.70582*0.70551
06/22/2010 08:25:00*0.7058*0.70627*0.70631*0.70578
06/22/2010 08:30:00*0.70627*0.7069*0.7069*0.7061
06/22/2010 08:35:00*0.7069*0.70682*0.7069*0.70655
06/22/2010 08:40:00*0.70682*0.70752*0.70772*0.70682
06/22/2010 08:45:00*0.70752*0.70716*0.70762*0.70692
06/22/2010 08:50:00*0.70716*0.70737*0.70749*0.70694
06/22/2010 08:55:00*0.70737*0.70765*0.70776*0.70737
06/22/2010 09:00:00*0.70765*0.70884*0.70898*0.70765
06/22/2010 09:05:00*0.70884*0.70809*0.70912*0.70797
06/22/2010 09:10:00*0.70809*0.7082*0.70831*0.7079
06/22/2010 09:15:00*0.7082*0.70805*0.70835*0.70805
06/22/2010 09:20:00*0.70805*0.70811*0.70818*0.70775
06/22/2010 09:25:00*0.70811*0.70862*0.70865*0.70811
06/22/2010 09:30:00*0.70862*0.70835*0.70872*0.70835
06/22/2010 09:35:00*0.70835*0.7084*0.70908*0.70826
06/22/2010 09:40:00*0.7084*0.70869*0.70956*0.7084
06/22/2010 09:45:00*0.70869*0.70939*0.70946*0.70864
06/22/2010 09:50:00*0.70939*0.70924*0.70988*0.70904
06/22/2010 09:55:00*0.70924*0.70831*0.70934*0.70831
06/22/2010 10:00:00*0.70831*0.70869*0.70869*0.70831
06/22/2010 10:05:00*0.70869*0.70765*0.70869*0.70753
06/22/2010 10:10:00*0.70765*0.7082*0.7082*0.70739
06/22/2010 10:15:00*0.7082*0.7087*0.70872*0.70805
06/22/2010 10:20:00*0.7087*0.7079*0.70895*0.70763
06/22/2010 10:25:00*0.7079*0.70815*0.7082*0.70695
06/22/2010 10:30:00*0.70815*0.7083*0.709*0.70795
06/22/2010 10:35:00*0.7083*0.7076*0.70835*0.7075
06/22/2010 10:40:00*0.7076*0.70758*0.70775*0.70711
06/22/2010 10:45:00*0.70758*0.70825*0.70825*0.70739
06/22/2010 10:50:00*0.70825*0.70849*0.70849*0.70815
06/22/2010 10:55:00*0.70849*0.70867*0.70867*0.70828
06/22/2010 11:00:00*0.70867*0.70865*0.70872*0.70797
06/22/2010 11:05:00*0.70865*0.7082*0.70865*0.70771
06/22/2010 11:10:00*0.7082*0.70795*0.7082*0.70766
06/22/2010 11:15:00*0.70795*0.70841*0.70846*0.70795
06/22/2010 11:20:00*0.70841*0.70858*0.70859*0.70825
06/22/2010 11:25:00*0.70858*0.70875*0.70887*0.70835
06/22/2010 11:30:00*0.70875*0.70875*0.70895*0.70846
06/22/2010 11:35:00*0.70875*0.70935*0.70962*0.70854
06/22/2010 11:40:00*0.70935*0.70935*0.70978*0.70912
06/22/2010 11:45:00*0.70935*0.70865*0.70935*0.70865
06/22/2010 11:50:00*0.70865*0.7088*0.70882*0.70855
06/22/2010 11:55:00*0.7088*0.7085*0.70905*0.70845
06/22/2010 12:00:00*0.7085*0.70827*0.70852*0.70792
06/22/2010 12:05:00*0.70827*0.70835*0.7087*0.70815
06/22/2010 12:10:00*0.70835*0.70831*0.70855*0.70805
06/22/2010 12:15:00*0.70831*0.7085*0.7087*0.70831
06/22/2010 12:20:00*0.7085*0.70844*0.70865*0.70835
06/22/2010 12:25:00*0.70844*0.70845*0.70855*0.70829
06/22/2010 12:30:00*0.70845*0.70835*0.70865*0.70827
06/22/2010 12:35:00*0.70835*0.7083*0.70857*0.7082
06/22/2010 12:40:00*0.7083*0.70845*0.70845*0.7082
06/22/2010 12:45:00*0.70845*0.708*0.70845*0.70795
06/22/2010 12:50:00*0.708*0.70872*0.70875*0.70793
06/22/2010 12:55:00*0.70872*0.70875*0.7089*0.70835
06/22/2010 13:00:00*0.70875*0.7084*0.70885*0.7083
06/22/2010 13:05:00*0.7084*0.70861*0.70865*0.7083
06/22/2010 13:10:00*0.70861*0.70861*0.70865*0.7085
06/22/2010 13:15:00*0.70861*0.70865*0.70865*0.70849
06/22/2010 13:20:00*0.70865*0.7086*0.70865*0.70855
06/22/2010 13:25:00*0.7086*0.70835*0.70865*0.7083
06/22/2010 13:30:00*0.70835*0.70775*0.7084*0.70769
06/22/2010 13:35:00*0.70775*0.70819*0.70819*0.70743
06/22/2010 13:40:00*0.70819*0.70844*0.70844*0.70791
06/22/2010 13:45:00*0.70844*0.7088*0.70915*0.70844
06/22/2010 13:50:00*0.7088*0.70905*0.70915*0.70875
06/22/2010 13:55:00*0.70905*0.70845*0.70935*0.7084
06/22/2010 14:00:00*0.70845*0.7085*0.7085*0.7081
06/22/2010 14:05:00*0.7085*0.70735*0.70855*0.70735
06/22/2010 14:10:00*0.70735*0.70705*0.7076*0.70705
06/22/2010 14:15:00*0.70705*0.7077*0.70773*0.7069
06/22/2010 14:20:00*0.7077*0.707*0.70778*0.707
06/22/2010 14:25:00*0.707*0.7067*0.7072*0.7067
06/22/2010 14:30:00*0.7067*0.70705*0.70705*0.70655
06/22/2010 14:35:00*0.70705*0.7065*0.70705*0.7065
06/22/2010 14:40:00*0.7065*0.70655*0.707*0.70636
06/22/2010 14:45:00*0.70655*0.70555*0.70655*0.70555
06/22/2010 14:50:00*0.70555*0.70565*0.70588*0.7049
06/22/2010 14:55:00*0.70565*0.70553*0.70585*0.70529
06/22/2010 15:00:00*0.70553*0.70514*0.70562*0.70457
06/22/2010 15:05:00*0.70514*0.70522*0.70554*0.70498
06/22/2010 15:10:00*0.70522*0.70542*0.70562*0.7052
06/22/2010 15:15:00*0.70542*0.70501*0.70542*0.70482
06/22/2010 15:20:00*0.70501*0.70511*0.70553*0.70469
06/22/2010 15:25:00*0.70511*0.70455*0.7052*0.70455
06/22/2010 15:30:00*0.70455*0.70427*0.70485*0.70415
06/22/2010 15:35:00*0.70427*0.7043*0.70445*0.70412
06/22/2010 15:40:00*0.7043*0.70485*0.7049*0.7043
06/22/2010 15:45:00*0.70485*0.7047*0.7053*0.7047
06/22/2010 15:50:00*0.7047*0.70487*0.70514*0.7047
06/22/2010 15:55:00*0.70487*0.70495*0.70497*0.7048
06/22/2010 16:00:00*0.70495*0.70475*0.705*0.7047
06/22/2010 16:05:00*0.70475*0.70421*0.705*0.70421
06/22/2010 16:10:00*0.70421*0.70467*0.70467*0.70403
06/22/2010 16:15:00*0.70467*0.7039*0.70467*0.70385
06/22/2010 16:20:00*0.7039*0.70433*0.7047*0.70387
06/22/2010 16:25:00*0.70433*0.70438*0.7046*0.70422
06/22/2010 16:30:00*0.70438*0.7044*0.70445*0.70403
06/22/2010 16:35:00*0.7044*0.70453*0.7046*0.70417
06/22/2010 16:40:00*0.70453*0.7047*0.7047*0.70428
06/22/2010 16:45:00*0.7047*0.70443*0.70495*0.70436
06/22/2010 16:50:00*0.70443*0.70448*0.70463*0.70442
06/22/2010 16:55:00*0.70448*0.70435*0.7045*0.7043
06/22/2010 17:00:00*0.70435*0.70367*0.70435*0.70367
