06/20/2010 17:05:00*0.71306*0.71302*0.71312*0.71246
06/20/2010 17:10:00*0.71302*0.71328*0.71353*0.71301
06/20/2010 17:15:00*0.71328*0.71318*0.71363*0.71316
06/20/2010 17:20:00*0.71318*0.71092*0.71323*0.71092
06/20/2010 17:25:00*0.71092*0.71172*0.7122*0.71065
06/20/2010 17:30:00*0.71172*0.71148*0.71188*0.71148
06/20/2010 17:35:00*0.71148*0.71098*0.71148*0.70967
06/20/2010 17:40:00*0.71098*0.71171*0.71205*0.71092
06/20/2010 17:45:00*0.71171*0.71197*0.71211*0.71166
06/20/2010 17:50:00*0.71197*0.71184*0.71202*0.71181
06/20/2010 17:55:00*0.71184*0.71162*0.71188*0.71114
06/20/2010 18:00:00*0.71162*0.7116*0.71162*0.7112
06/20/2010 18:05:00*0.7116*0.71138*0.7117*0.71133
06/20/2010 18:10:00*0.71138*0.71146*0.71175*0.71121
06/20/2010 18:15:00*0.71146*0.71136*0.71156*0.71112
06/20/2010 18:20:00*0.71136*0.71133*0.71169*0.71124
06/20/2010 18:25:00*0.71133*0.71132*0.71137*0.71111
06/20/2010 18:30:00*0.71132*0.71087*0.71132*0.71087
06/20/2010 18:35:00*0.71087*0.71095*0.71095*0.71043
06/20/2010 18:40:00*0.71095*0.71105*0.71135*0.71095
06/20/2010 18:45:00*0.71105*0.71087*0.7111*0.70968
06/20/2010 18:50:00*0.71087*0.71106*0.71127*0.70975
06/20/2010 18:55:00*0.71106*0.71129*0.71129*0.71106
06/20/2010 19:00:00*0.71129*0.7105*0.71138*0.7105
06/20/2010 19:05:00*0.7105*0.71131*0.71145*0.71041
06/20/2010 19:10:00*0.71131*0.71243*0.71243*0.71131
06/20/2010 19:15:00*0.71243*0.71101*0.71255*0.71101
06/20/2010 19:20:00*0.71101*0.711*0.7112*0.71061
06/20/2010 19:25:00*0.711*0.71104*0.71125*0.71058
06/20/2010 19:30:00*0.71104*0.71195*0.71214*0.71097
06/20/2010 19:35:00*0.71195*0.71155*0.71235*0.71118
06/20/2010 19:40:00*0.71155*0.71134*0.71161*0.71134
06/20/2010 19:45:00*0.71134*0.71111*0.71155*0.71111
06/20/2010 19:50:00*0.71111*0.71098*0.7113*0.71092
06/20/2010 19:55:00*0.71098*0.71126*0.71131*0.7109
06/20/2010 20:00:00*0.71126*0.7116*0.71165*0.71109
06/20/2010 20:05:00*0.7116*0.71168*0.71215*0.71155
06/20/2010 20:10:00*0.71168*0.71194*0.71203*0.71149
06/20/2010 20:15:00*0.71194*0.71181*0.71201*0.7118
06/20/2010 20:20:00*0.71181*0.71191*0.71201*0.71177
06/20/2010 20:25:00*0.71191*0.71183*0.71226*0.71176
06/20/2010 20:30:00*0.71183*0.71189*0.71208*0.71175
06/20/2010 20:35:00*0.71189*0.71128*0.71197*0.71106
06/20/2010 20:40:00*0.71128*0.71076*0.71168*0.71076
06/20/2010 20:45:00*0.71076*0.7113*0.71135*0.71076
06/20/2010 20:50:00*0.7113*0.71166*0.71166*0.71116
06/20/2010 20:55:00*0.71166*0.71158*0.7121*0.71158
06/20/2010 21:00:00*0.71158*0.71136*0.71175*0.71119
06/20/2010 21:05:00*0.71136*0.71191*0.71214*0.71136
06/20/2010 21:10:00*0.71191*0.71212*0.71225*0.71186
06/20/2010 21:15:00*0.71212*0.71117*0.71213*0.71117
06/20/2010 21:20:00*0.71117*0.70906*0.71117*0.70776
06/20/2010 21:25:00*0.70906*0.70823*0.70906*0.70784
06/20/2010 21:30:00*0.70823*0.70818*0.70835*0.7075
06/20/2010 21:35:00*0.70818*0.709*0.70929*0.70813
06/20/2010 21:40:00*0.709*0.70825*0.70908*0.70795
06/20/2010 21:45:00*0.70825*0.70761*0.70858*0.7076
06/20/2010 21:50:00*0.70761*0.70818*0.70818*0.70761
06/20/2010 21:55:00*0.70818*0.70948*0.70948*0.70818
06/20/2010 22:00:00*0.70948*0.70986*0.70986*0.70923
06/20/2010 22:05:00*0.70986*0.70994*0.7103*0.70956
06/20/2010 22:10:00*0.70994*0.70934*0.70997*0.70934
06/20/2010 22:15:00*0.70934*0.70851*0.7097*0.70851
06/20/2010 22:20:00*0.70851*0.70851*0.7088*0.70836
06/20/2010 22:25:00*0.70851*0.70886*0.70901*0.70851
06/20/2010 22:30:00*0.70886*0.70905*0.70911*0.70886
06/20/2010 22:35:00*0.70905*0.70888*0.7091*0.70867
06/20/2010 22:40:00*0.70888*0.70939*0.7094*0.70871
06/20/2010 22:45:00*0.70939*0.70931*0.70939*0.70917
06/20/2010 22:50:00*0.70931*0.70999*0.71011*0.70903
06/20/2010 22:55:00*0.70999*0.71085*0.71085*0.7099
06/20/2010 23:00:00*0.71085*0.71031*0.71111*0.71022
06/20/2010 23:05:00*0.71031*0.71*0.71032*0.70985
06/20/2010 23:10:00*0.71*0.71105*0.71105*0.71
06/20/2010 23:15:00*0.71105*0.7109*0.7113*0.71085
06/20/2010 23:20:00*0.7109*0.7112*0.71125*0.71073
06/20/2010 23:25:00*0.7112*0.71208*0.71208*0.71092
06/20/2010 23:30:00*0.71208*0.7116*0.71208*0.7108
06/20/2010 23:35:00*0.7116*0.71125*0.71163*0.71125
06/20/2010 23:40:00*0.71125*0.71051*0.71137*0.71042
06/20/2010 23:45:00*0.71051*0.71095*0.71145*0.71051
06/20/2010 23:50:00*0.71095*0.71135*0.7114*0.71095
06/20/2010 23:55:00*0.71135*0.71106*0.71163*0.71105
06/21/2010 00:00:00*0.71106*0.71009*0.71129*0.70996
06/21/2010 00:05:00*0.71009*0.71079*0.71095*0.71009
06/21/2010 00:10:00*0.71079*0.71062*0.71081*0.7106
06/21/2010 00:15:00*0.71062*0.71078*0.71086*0.71055
06/21/2010 00:20:00*0.71078*0.7108*0.71091*0.71058
06/21/2010 00:25:00*0.7108*0.71085*0.71098*0.71073
06/21/2010 00:30:00*0.71085*0.71087*0.71092*0.71078
06/21/2010 00:35:00*0.71087*0.71065*0.71089*0.71049
06/21/2010 00:40:00*0.71065*0.71052*0.7107*0.71052
06/21/2010 00:45:00*0.71052*0.71086*0.71091*0.71051
06/21/2010 00:50:00*0.71086*0.71025*0.71086*0.71025
06/21/2010 00:55:00*0.71025*0.71044*0.71065*0.71018
06/21/2010 01:00:00*0.71044*0.71061*0.71066*0.71027
06/21/2010 01:05:00*0.71061*0.71096*0.71096*0.71061
06/21/2010 01:10:00*0.71096*0.71082*0.71097*0.71079
06/21/2010 01:15:00*0.71082*0.71087*0.71099*0.71076
06/21/2010 01:20:00*0.71087*0.7117*0.71173*0.71087
06/21/2010 01:25:00*0.7117*0.71146*0.7117*0.71138
06/21/2010 01:30:00*0.71146*0.71108*0.71146*0.71104
06/21/2010 01:35:00*0.71108*0.71166*0.71176*0.71108
06/21/2010 01:40:00*0.71166*0.71239*0.71255*0.71162
06/21/2010 01:45:00*0.71239*0.71245*0.7125*0.71221
06/21/2010 01:50:00*0.71245*0.71218*0.71247*0.71196
06/21/2010 01:55:00*0.71218*0.71176*0.71218*0.71176
06/21/2010 02:00:00*0.71176*0.71169*0.7118*0.71155
06/21/2010 02:05:00*0.71169*0.71203*0.71249*0.71169
06/21/2010 02:10:00*0.71203*0.71207*0.71229*0.71192
06/21/2010 02:15:00*0.71207*0.71233*0.71238*0.71204
06/21/2010 02:20:00*0.71233*0.71224*0.71253*0.71222
06/21/2010 02:25:00*0.71224*0.71204*0.71224*0.71197
06/21/2010 02:30:00*0.71204*0.71245*0.71245*0.71201
06/21/2010 02:35:00*0.71245*0.71297*0.71302*0.7124
06/21/2010 02:40:00*0.71297*0.71312*0.71346*0.71292
06/21/2010 02:45:00*0.71312*0.71265*0.71313*0.71263
06/21/2010 02:50:00*0.71265*0.71206*0.7127*0.71206
06/21/2010 02:55:00*0.71206*0.71255*0.71263*0.71191
06/21/2010 03:00:00*0.71255*0.7126*0.71285*0.71255
06/21/2010 03:05:00*0.7126*0.71282*0.71302*0.7126
06/21/2010 03:10:00*0.71282*0.71317*0.71331*0.71282
06/21/2010 03:15:00*0.71317*0.71316*0.71347*0.71293
06/21/2010 03:20:00*0.71316*0.71431*0.71441*0.71316
06/21/2010 03:25:00*0.71431*0.71459*0.71485*0.71431
06/21/2010 03:30:00*0.71459*0.71459*0.7146*0.71426
06/21/2010 03:35:00*0.71459*0.71451*0.71476*0.71434
06/21/2010 03:40:00*0.71451*0.71475*0.71477*0.71425
06/21/2010 03:45:00*0.71475*0.71455*0.71505*0.7145
06/21/2010 03:50:00*0.71455*0.71446*0.71464*0.7142
06/21/2010 03:55:00*0.71446*0.71407*0.71462*0.71386
06/21/2010 04:00:00*0.71407*0.71375*0.71407*0.71369
06/21/2010 04:05:00*0.71375*0.71333*0.71375*0.71333
06/21/2010 04:10:00*0.71333*0.7136*0.7136*0.71324
06/21/2010 04:15:00*0.7136*0.71335*0.7136*0.71314
06/21/2010 04:20:00*0.71335*0.71325*0.71346*0.71315
06/21/2010 04:25:00*0.71325*0.71302*0.71325*0.71259
06/21/2010 04:30:00*0.71302*0.71391*0.71397*0.71293
06/21/2010 04:35:00*0.71391*0.7134*0.71409*0.7134
06/21/2010 04:40:00*0.7134*0.71395*0.71395*0.71305
06/21/2010 04:45:00*0.71395*0.714*0.71424*0.7135
06/21/2010 04:50:00*0.714*0.7137*0.71425*0.7137
06/21/2010 04:55:00*0.7137*0.7138*0.71399*0.7135
06/21/2010 05:00:00*0.7138*0.714*0.71435*0.71369
06/21/2010 05:05:00*0.714*0.71339*0.71415*0.7133
06/21/2010 05:10:00*0.71339*0.71341*0.71369*0.71335
06/21/2010 05:15:00*0.71341*0.71344*0.71355*0.71339
06/21/2010 05:20:00*0.71344*0.714*0.714*0.71344
06/21/2010 05:25:00*0.714*0.71395*0.71405*0.7138
06/21/2010 05:30:00*0.71395*0.714*0.7143*0.71382
06/21/2010 05:35:00*0.714*0.7135*0.714*0.7135
06/21/2010 05:40:00*0.7135*0.71361*0.7137*0.71324
06/21/2010 05:45:00*0.71361*0.71341*0.71361*0.7131
06/21/2010 05:50:00*0.71341*0.71366*0.71376*0.71329
06/21/2010 05:55:00*0.71366*0.71316*0.7137*0.71315
06/21/2010 06:00:00*0.71316*0.71294*0.71316*0.71281
06/21/2010 06:05:00*0.71294*0.7134*0.71345*0.71294
06/21/2010 06:10:00*0.7134*0.71269*0.71348*0.71243
06/21/2010 06:15:00*0.71269*0.71337*0.71352*0.7126
06/21/2010 06:20:00*0.71337*0.71338*0.71344*0.71323
06/21/2010 06:25:00*0.71338*0.7135*0.7136*0.71315
06/21/2010 06:30:00*0.7135*0.71385*0.71385*0.71343
06/21/2010 06:35:00*0.71385*0.7138*0.71396*0.71365
06/21/2010 06:40:00*0.7138*0.71395*0.71425*0.71376
06/21/2010 06:45:00*0.71395*0.71396*0.71401*0.7133
06/21/2010 06:50:00*0.71396*0.71325*0.71396*0.71315
06/21/2010 06:55:00*0.71325*0.71335*0.71336*0.71315
06/21/2010 07:00:00*0.71335*0.71367*0.71375*0.71331
06/21/2010 07:05:00*0.71367*0.71394*0.71394*0.71366
06/21/2010 07:10:00*0.71394*0.71412*0.71432*0.71372
06/21/2010 07:15:00*0.71412*0.71456*0.71476*0.71412
06/21/2010 07:20:00*0.71456*0.71475*0.71501*0.71456
06/21/2010 07:25:00*0.71475*0.71501*0.71501*0.71453
06/21/2010 07:30:00*0.71501*0.71483*0.71501*0.71474
06/21/2010 07:35:00*0.71483*0.71465*0.71484*0.71445
06/21/2010 07:40:00*0.71465*0.71447*0.7147*0.71443
06/21/2010 07:45:00*0.71447*0.7142*0.71447*0.71414
06/21/2010 07:50:00*0.7142*0.71432*0.71435*0.71415
06/21/2010 07:55:00*0.71432*0.71445*0.71457*0.71424
06/21/2010 08:00:00*0.71445*0.7142*0.71445*0.71415
06/21/2010 08:05:00*0.7142*0.71424*0.71433*0.71411
06/21/2010 08:10:00*0.71424*0.71406*0.71424*0.71393
06/21/2010 08:15:00*0.71406*0.71405*0.71445*0.71388
06/21/2010 08:20:00*0.71405*0.71392*0.7141*0.7138
06/21/2010 08:25:00*0.71392*0.71315*0.71403*0.71315
06/21/2010 08:30:00*0.71315*0.71256*0.71322*0.71217
06/21/2010 08:35:00*0.71256*0.71234*0.71278*0.71219
06/21/2010 08:40:00*0.71234*0.71227*0.71247*0.71167
06/21/2010 08:45:00*0.71227*0.71164*0.71237*0.7116
06/21/2010 08:50:00*0.71164*0.7126*0.71265*0.71164
06/21/2010 08:55:00*0.7126*0.71322*0.71322*0.71256
06/21/2010 09:00:00*0.71322*0.71372*0.71372*0.71322
06/21/2010 09:05:00*0.71372*0.71374*0.71397*0.71358
06/21/2010 09:10:00*0.71374*0.71388*0.71392*0.71365
06/21/2010 09:15:00*0.71388*0.71405*0.71425*0.71388
06/21/2010 09:20:00*0.71405*0.7143*0.71436*0.71405
06/21/2010 09:25:00*0.7143*0.71421*0.71434*0.71404
06/21/2010 09:30:00*0.71421*0.71407*0.71448*0.71403
06/21/2010 09:35:00*0.71407*0.71392*0.71445*0.7137
06/21/2010 09:40:00*0.71392*0.71362*0.71401*0.71362
06/21/2010 09:45:00*0.71362*0.7137*0.71376*0.7133
06/21/2010 09:50:00*0.7137*0.7135*0.7137*0.71309
06/21/2010 09:55:00*0.7135*0.71362*0.71385*0.71322
06/21/2010 10:00:00*0.71362*0.71396*0.71435*0.71358
06/21/2010 10:05:00*0.71396*0.71385*0.71411*0.71369
06/21/2010 10:10:00*0.71385*0.71348*0.71385*0.71316
06/21/2010 10:15:00*0.71348*0.71356*0.71385*0.71328
06/21/2010 10:20:00*0.71356*0.71304*0.7137*0.71304
06/21/2010 10:25:00*0.71304*0.71293*0.71362*0.71293
06/21/2010 10:30:00*0.71293*0.71255*0.71298*0.71254
06/21/2010 10:35:00*0.71255*0.71245*0.71265*0.71212
06/21/2010 10:40:00*0.71245*0.71287*0.71292*0.71245
06/21/2010 10:45:00*0.71287*0.713*0.71302*0.71275
06/21/2010 10:50:00*0.713*0.71283*0.71326*0.71283
06/21/2010 10:55:00*0.71283*0.71187*0.71283*0.71155
06/21/2010 11:00:00*0.71187*0.71215*0.71215*0.71137
06/21/2010 11:05:00*0.71215*0.71225*0.71225*0.71171
06/21/2010 11:10:00*0.71225*0.71268*0.71277*0.71205
06/21/2010 11:15:00*0.71268*0.71308*0.7131*0.7125
06/21/2010 11:20:00*0.71308*0.7126*0.71308*0.7121
06/21/2010 11:25:00*0.7126*0.71305*0.71305*0.7125
06/21/2010 11:30:00*0.71305*0.71275*0.71305*0.71236
06/21/2010 11:35:00*0.71275*0.713*0.71317*0.71275
06/21/2010 11:40:00*0.713*0.71244*0.71312*0.71244
06/21/2010 11:45:00*0.71244*0.71245*0.7125*0.71202
06/21/2010 11:50:00*0.71245*0.71215*0.71258*0.71205
06/21/2010 11:55:00*0.71215*0.7125*0.71255*0.71196
06/21/2010 12:00:00*0.7125*0.71235*0.71256*0.71215
06/21/2010 12:05:00*0.71235*0.71227*0.71235*0.7122
06/21/2010 12:10:00*0.71227*0.71199*0.7123*0.7118
06/21/2010 12:15:00*0.71199*0.71175*0.712*0.71145
06/21/2010 12:20:00*0.71175*0.71175*0.71195*0.71169
06/21/2010 12:25:00*0.71175*0.71125*0.71175*0.7112
06/21/2010 12:30:00*0.71125*0.71124*0.7113*0.71115
06/21/2010 12:35:00*0.71124*0.7103*0.71124*0.71024
06/21/2010 12:40:00*0.7103*0.70915*0.7103*0.70871
06/21/2010 12:45:00*0.70915*0.70846*0.70916*0.70836
06/21/2010 12:50:00*0.70846*0.70949*0.70966*0.70835
06/21/2010 12:55:00*0.70949*0.70875*0.7096*0.70852
06/21/2010 13:00:00*0.70875*0.70995*0.70995*0.70875
06/21/2010 13:05:00*0.70995*0.70965*0.70995*0.70957
06/21/2010 13:10:00*0.70965*0.7096*0.70965*0.70942
06/21/2010 13:15:00*0.7096*0.71028*0.7103*0.70957
06/21/2010 13:20:00*0.71028*0.7097*0.71028*0.7097
06/21/2010 13:25:00*0.7097*0.7088*0.7098*0.7088
06/21/2010 13:30:00*0.7088*0.70895*0.70905*0.70876
06/21/2010 13:35:00*0.70895*0.70885*0.70905*0.7086
06/21/2010 13:40:00*0.70885*0.7083*0.70898*0.7083
06/21/2010 13:45:00*0.7083*0.70824*0.70835*0.70811
06/21/2010 13:50:00*0.70824*0.7082*0.70825*0.70797
06/21/2010 13:55:00*0.7082*0.70895*0.70918*0.7082
06/21/2010 14:00:00*0.70895*0.70876*0.709*0.70859
06/21/2010 14:05:00*0.70876*0.70852*0.70876*0.70839
06/21/2010 14:10:00*0.70852*0.70876*0.70877*0.70843
06/21/2010 14:15:00*0.70876*0.70922*0.7095*0.70876
06/21/2010 14:20:00*0.70922*0.7092*0.7095*0.7092
06/21/2010 14:25:00*0.7092*0.7094*0.7094*0.709
06/21/2010 14:30:00*0.7094*0.7089*0.70945*0.70887
06/21/2010 14:35:00*0.7089*0.70895*0.709*0.70885
06/21/2010 14:40:00*0.70895*0.7092*0.7093*0.70892
06/21/2010 14:45:00*0.7092*0.7088*0.70925*0.70875
06/21/2010 14:50:00*0.7088*0.70848*0.70885*0.70845
06/21/2010 14:55:00*0.70848*0.70821*0.70857*0.7082
06/21/2010 15:00:00*0.70821*0.70853*0.70853*0.70821
06/21/2010 15:05:00*0.70853*0.70838*0.70878*0.70838
06/21/2010 15:10:00*0.70838*0.70822*0.70838*0.70821
06/21/2010 15:15:00*0.70822*0.70744*0.70823*0.70728
06/21/2010 15:20:00*0.70744*0.7073*0.70748*0.7073
06/21/2010 15:25:00*0.7073*0.70747*0.70756*0.7071
06/21/2010 15:30:00*0.70747*0.70819*0.7083*0.70746
06/21/2010 15:35:00*0.70819*0.70845*0.70845*0.70799
06/21/2010 15:40:00*0.70845*0.7084*0.70845*0.70815
06/21/2010 15:45:00*0.7084*0.70739*0.7084*0.7073
06/21/2010 15:50:00*0.70739*0.70722*0.70765*0.70711
06/21/2010 15:55:00*0.70722*0.70784*0.70785*0.70721
06/21/2010 16:00:00*0.70784*0.70814*0.7084*0.70784
06/21/2010 16:05:00*0.70814*0.70876*0.70883*0.70814
06/21/2010 16:10:00*0.70876*0.70871*0.70885*0.70869
06/21/2010 16:15:00*0.70871*0.70845*0.70871*0.70838
06/21/2010 16:20:00*0.70845*0.70848*0.70853*0.70841
06/21/2010 16:25:00*0.70848*0.70843*0.70848*0.7084
06/21/2010 16:30:00*0.70843*0.7084*0.70845*0.7084
06/21/2010 16:35:00*0.7084*0.7085*0.70855*0.70824
06/21/2010 16:40:00*0.7085*0.70817*0.7085*0.70814
06/21/2010 16:45:00*0.70817*0.70815*0.70825*0.70807
06/21/2010 16:50:00*0.70815*0.70809*0.70815*0.70808
06/21/2010 16:55:00*0.70809*0.70815*0.70815*0.70788
06/21/2010 17:00:00*0.70815*0.70787*0.70815*0.70787
