06/17/2010 17:05:00*0.70411*0.70418*0.70453*0.70411
06/17/2010 17:10:00*0.70418*0.7041*0.70445*0.70392
06/17/2010 17:15:00*0.7041*0.70534*0.70539*0.70388
06/17/2010 17:20:00*0.70534*0.70525*0.70647*0.705
06/17/2010 17:25:00*0.70525*0.70503*0.7053*0.70438
06/17/2010 17:30:00*0.70503*0.70466*0.70525*0.70443
06/17/2010 17:35:00*0.70466*0.70445*0.70473*0.70425
06/17/2010 17:40:00*0.70445*0.70471*0.70471*0.70432
06/17/2010 17:45:00*0.70471*0.70464*0.70529*0.70454
06/17/2010 17:50:00*0.70464*0.70419*0.70475*0.70419
06/17/2010 17:55:00*0.70419*0.70429*0.70435*0.70418
06/17/2010 18:00:00*0.70429*0.70428*0.70435*0.70425
06/17/2010 18:05:00*0.70428*0.70414*0.70435*0.70414
06/17/2010 18:10:00*0.70414*0.7042*0.70439*0.7041
06/17/2010 18:15:00*0.7042*0.70401*0.70421*0.70401
06/17/2010 18:20:00*0.70401*0.70414*0.70416*0.70398
06/17/2010 18:25:00*0.70414*0.70395*0.70414*0.70353
06/17/2010 18:30:00*0.70395*0.70321*0.70411*0.70321
06/17/2010 18:35:00*0.70321*0.70337*0.70395*0.70321
06/17/2010 18:40:00*0.70337*0.70325*0.70354*0.70325
06/17/2010 18:45:00*0.70325*0.70344*0.70344*0.70307
06/17/2010 18:50:00*0.70344*0.70338*0.70349*0.70325
06/17/2010 18:55:00*0.70338*0.7034*0.70354*0.70338
06/17/2010 19:00:00*0.7034*0.70357*0.70374*0.7034
06/17/2010 19:05:00*0.70357*0.70363*0.70368*0.70357
06/17/2010 19:10:00*0.70363*0.70344*0.7037*0.70336
06/17/2010 19:15:00*0.70344*0.70317*0.70345*0.7029
06/17/2010 19:20:00*0.70317*0.70331*0.7034*0.70299
06/17/2010 19:25:00*0.70331*0.70316*0.70331*0.70299
06/17/2010 19:30:00*0.70316*0.70331*0.70336*0.70305
06/17/2010 19:35:00*0.70331*0.70306*0.70331*0.70306
06/17/2010 19:40:00*0.70306*0.70341*0.70343*0.70306
06/17/2010 19:45:00*0.70341*0.70348*0.7037*0.70341
06/17/2010 19:50:00*0.70348*0.70361*0.70368*0.70348
06/17/2010 19:55:00*0.70361*0.70345*0.70361*0.70343
06/17/2010 20:00:00*0.70345*0.70351*0.70356*0.70345
06/17/2010 20:05:00*0.70351*0.70347*0.70357*0.70343
06/17/2010 20:10:00*0.70347*0.70364*0.70364*0.70343
06/17/2010 20:15:00*0.70364*0.70356*0.70371*0.70349
06/17/2010 20:20:00*0.70356*0.70331*0.70379*0.70331
06/17/2010 20:25:00*0.70331*0.70331*0.7035*0.70328
06/17/2010 20:30:00*0.70331*0.70346*0.70353*0.70331
06/17/2010 20:35:00*0.70346*0.70275*0.70346*0.70265
06/17/2010 20:40:00*0.70275*0.70268*0.70275*0.70242
06/17/2010 20:45:00*0.70268*0.70278*0.70278*0.7024
06/17/2010 20:50:00*0.70278*0.70302*0.70304*0.70248
06/17/2010 20:55:00*0.70302*0.70279*0.70302*0.70264
06/17/2010 21:00:00*0.70279*0.70324*0.70328*0.70256
06/17/2010 21:05:00*0.70324*0.7038*0.7038*0.70324
06/17/2010 21:10:00*0.7038*0.7036*0.7038*0.70344
06/17/2010 21:15:00*0.7036*0.70345*0.7036*0.70336
06/17/2010 21:20:00*0.70345*0.7037*0.70388*0.70345
06/17/2010 21:25:00*0.7037*0.70372*0.70398*0.70355
06/17/2010 21:30:00*0.70372*0.70348*0.70373*0.70338
06/17/2010 21:35:00*0.70348*0.70328*0.70348*0.70321
06/17/2010 21:40:00*0.70328*0.7031*0.70341*0.70299
06/17/2010 21:45:00*0.7031*0.70291*0.70311*0.70291
06/17/2010 21:50:00*0.70291*0.70282*0.70306*0.70282
06/17/2010 21:55:00*0.70282*0.70319*0.70319*0.70281
06/17/2010 22:00:00*0.70319*0.70404*0.70404*0.70311
06/17/2010 22:05:00*0.70404*0.70367*0.70409*0.7036
06/17/2010 22:10:00*0.70367*0.70373*0.70416*0.70365
06/17/2010 22:15:00*0.70373*0.70389*0.70389*0.70355
06/17/2010 22:20:00*0.70389*0.70369*0.70389*0.70349
06/17/2010 22:25:00*0.70369*0.70393*0.70411*0.70348
06/17/2010 22:30:00*0.70393*0.70397*0.70409*0.70382
06/17/2010 22:35:00*0.70397*0.70419*0.70419*0.70394
06/17/2010 22:40:00*0.70419*0.70426*0.70458*0.70412
06/17/2010 22:45:00*0.70426*0.70429*0.70435*0.70393
06/17/2010 22:50:00*0.70429*0.70472*0.70472*0.70429
06/17/2010 22:55:00*0.70472*0.70428*0.70474*0.70425
06/17/2010 23:00:00*0.70428*0.7039*0.70428*0.70388
06/17/2010 23:05:00*0.7039*0.70457*0.70457*0.7039
06/17/2010 23:10:00*0.70457*0.70431*0.70458*0.70431
06/17/2010 23:15:00*0.70431*0.70452*0.70456*0.70426
06/17/2010 23:20:00*0.70452*0.70445*0.70455*0.7042
06/17/2010 23:25:00*0.70445*0.7042*0.70461*0.70419
06/17/2010 23:30:00*0.7042*0.70438*0.70441*0.70416
06/17/2010 23:35:00*0.70438*0.70456*0.70473*0.70438
06/17/2010 23:40:00*0.70456*0.70486*0.70493*0.70449
06/17/2010 23:45:00*0.70486*0.7047*0.70504*0.70465
06/17/2010 23:50:00*0.7047*0.70465*0.70478*0.70465
06/17/2010 23:55:00*0.70465*0.70472*0.70475*0.70433
06/18/2010 00:00:00*0.70472*0.7051*0.70535*0.70469
06/18/2010 00:05:00*0.7051*0.70476*0.70512*0.7046
06/18/2010 00:10:00*0.70476*0.70478*0.70485*0.70476
06/18/2010 00:15:00*0.70478*0.7048*0.70495*0.7044
06/18/2010 00:20:00*0.7048*0.70513*0.70523*0.70479
06/18/2010 00:25:00*0.70513*0.70534*0.70534*0.70505
06/18/2010 00:30:00*0.70534*0.70556*0.70561*0.70523
06/18/2010 00:35:00*0.70556*0.70607*0.70615*0.70552
06/18/2010 00:40:00*0.70607*0.70543*0.70645*0.70536
06/18/2010 00:45:00*0.70543*0.70506*0.70545*0.70505
06/18/2010 00:50:00*0.70506*0.7049*0.70526*0.70485
06/18/2010 00:55:00*0.7049*0.70466*0.70513*0.70466
06/18/2010 01:00:00*0.70466*0.70443*0.70478*0.70443
06/18/2010 01:05:00*0.70443*0.70415*0.70473*0.70401
06/18/2010 01:10:00*0.70415*0.70422*0.70425*0.704
06/18/2010 01:15:00*0.70422*0.70407*0.70429*0.70395
06/18/2010 01:20:00*0.70407*0.70426*0.70434*0.7039
06/18/2010 01:25:00*0.70426*0.70425*0.70439*0.70423
06/18/2010 01:30:00*0.70425*0.70407*0.70426*0.70406
06/18/2010 01:35:00*0.70407*0.70438*0.70439*0.70407
06/18/2010 01:40:00*0.70438*0.70405*0.70438*0.70405
06/18/2010 01:45:00*0.70405*0.70332*0.70405*0.7033
06/18/2010 01:50:00*0.70332*0.7038*0.70384*0.70332
06/18/2010 01:55:00*0.7038*0.70419*0.70425*0.70366
06/18/2010 02:00:00*0.70419*0.70416*0.7043*0.7039
06/18/2010 02:05:00*0.70416*0.70459*0.70459*0.70415
06/18/2010 02:10:00*0.70459*0.70419*0.70485*0.70409
06/18/2010 02:15:00*0.70419*0.70434*0.70435*0.70379
06/18/2010 02:20:00*0.70434*0.70457*0.70466*0.70425
06/18/2010 02:25:00*0.70457*0.70501*0.70507*0.70457
06/18/2010 02:30:00*0.70501*0.7042*0.7052*0.7042
06/18/2010 02:35:00*0.7042*0.70425*0.70464*0.7042
06/18/2010 02:40:00*0.70425*0.70435*0.7044*0.70408
06/18/2010 02:45:00*0.70435*0.70379*0.70435*0.70375
06/18/2010 02:50:00*0.70379*0.7035*0.70439*0.70305
06/18/2010 02:55:00*0.7035*0.70364*0.70386*0.70331
06/18/2010 03:00:00*0.70364*0.70371*0.70379*0.70335
06/18/2010 03:05:00*0.70371*0.70382*0.70458*0.70371
06/18/2010 03:10:00*0.70382*0.70497*0.70511*0.70382
06/18/2010 03:15:00*0.70497*0.7047*0.70506*0.7047
06/18/2010 03:20:00*0.7047*0.70445*0.70479*0.70445
06/18/2010 03:25:00*0.70445*0.70408*0.70465*0.70408
06/18/2010 03:30:00*0.70408*0.70452*0.70472*0.70405
06/18/2010 03:35:00*0.70452*0.70505*0.70535*0.7045
06/18/2010 03:40:00*0.70505*0.70505*0.7053*0.70502
06/18/2010 03:45:00*0.70505*0.70615*0.70622*0.70498
06/18/2010 03:50:00*0.70615*0.7057*0.70635*0.7057
06/18/2010 03:55:00*0.7057*0.70555*0.70584*0.70505
06/18/2010 04:00:00*0.70555*0.70535*0.70585*0.70516
06/18/2010 04:05:00*0.70535*0.7057*0.7057*0.70518
06/18/2010 04:10:00*0.7057*0.70535*0.7057*0.70535
06/18/2010 04:15:00*0.70535*0.70539*0.70544*0.70526
06/18/2010 04:20:00*0.70539*0.70466*0.70539*0.70465
06/18/2010 04:25:00*0.70466*0.70515*0.70515*0.70464
06/18/2010 04:30:00*0.70515*0.70513*0.70515*0.70467
06/18/2010 04:35:00*0.70513*0.70535*0.70535*0.70492
06/18/2010 04:40:00*0.70535*0.70552*0.70565*0.70535
06/18/2010 04:45:00*0.70552*0.70495*0.70552*0.70495
06/18/2010 04:50:00*0.70495*0.70481*0.70518*0.70456
06/18/2010 04:55:00*0.70481*0.70441*0.70488*0.70426
06/18/2010 05:00:00*0.70441*0.70476*0.70476*0.70441
06/18/2010 05:05:00*0.70476*0.70398*0.70486*0.70373
06/18/2010 05:10:00*0.70398*0.70419*0.70486*0.70385
06/18/2010 05:15:00*0.70419*0.70457*0.70498*0.70419
06/18/2010 05:20:00*0.70457*0.70417*0.70457*0.70413
06/18/2010 05:25:00*0.70417*0.70422*0.70425*0.70414
06/18/2010 05:30:00*0.70422*0.704*0.70425*0.70393
06/18/2010 05:35:00*0.704*0.70352*0.70408*0.70343
06/18/2010 05:40:00*0.70352*0.7032*0.70367*0.70316
06/18/2010 05:45:00*0.7032*0.70293*0.7032*0.70273
06/18/2010 05:50:00*0.70293*0.703*0.70303*0.70289
06/18/2010 05:55:00*0.703*0.70287*0.70311*0.70286
06/18/2010 06:00:00*0.70287*0.70278*0.70299*0.70229
06/18/2010 06:05:00*0.70278*0.70244*0.70278*0.7023
06/18/2010 06:10:00*0.70244*0.7023*0.7026*0.70225
06/18/2010 06:15:00*0.7023*0.70225*0.70242*0.7021
06/18/2010 06:20:00*0.70225*0.7021*0.70236*0.7021
06/18/2010 06:25:00*0.7021*0.7019*0.70215*0.70189
06/18/2010 06:30:00*0.7019*0.70206*0.70225*0.7018
06/18/2010 06:35:00*0.70206*0.70205*0.70221*0.70195
06/18/2010 06:40:00*0.70205*0.70237*0.7038*0.70205
06/18/2010 06:45:00*0.70237*0.7022*0.70251*0.702
06/18/2010 06:50:00*0.7022*0.70202*0.7023*0.70168
06/18/2010 06:55:00*0.70202*0.70236*0.70236*0.70202
06/18/2010 07:00:00*0.70236*0.7028*0.7028*0.70235
06/18/2010 07:05:00*0.7028*0.70224*0.70335*0.70219
06/18/2010 07:10:00*0.70224*0.70227*0.7023*0.702
06/18/2010 07:15:00*0.70227*0.70312*0.70319*0.70222
06/18/2010 07:20:00*0.70312*0.70307*0.70322*0.70302
06/18/2010 07:25:00*0.70307*0.70336*0.70342*0.70295
06/18/2010 07:30:00*0.70336*0.70322*0.70367*0.70307
06/18/2010 07:35:00*0.70322*0.70318*0.70345*0.7029
06/18/2010 07:40:00*0.70318*0.70355*0.70363*0.70284
06/18/2010 07:45:00*0.70355*0.70354*0.704*0.70353
06/18/2010 07:50:00*0.70354*0.70395*0.7042*0.70354
06/18/2010 07:55:00*0.70395*0.70363*0.70395*0.70342
06/18/2010 08:00:00*0.70363*0.7034*0.70364*0.70325
06/18/2010 08:05:00*0.7034*0.70305*0.7034*0.70305
06/18/2010 08:10:00*0.70305*0.70356*0.70356*0.70305
06/18/2010 08:15:00*0.70356*0.70317*0.70375*0.70317
06/18/2010 08:20:00*0.70317*0.70384*0.70398*0.70317
06/18/2010 08:25:00*0.70384*0.70358*0.70401*0.70354
06/18/2010 08:30:00*0.70358*0.70325*0.7036*0.70308
06/18/2010 08:35:00*0.70325*0.70317*0.7034*0.70301
06/18/2010 08:40:00*0.70317*0.70336*0.70338*0.70316
06/18/2010 08:45:00*0.70336*0.70353*0.70357*0.70326
06/18/2010 08:50:00*0.70353*0.704*0.7041*0.70353
06/18/2010 08:55:00*0.704*0.7043*0.70431*0.7038
06/18/2010 09:00:00*0.7043*0.70375*0.70435*0.70375
06/18/2010 09:05:00*0.70375*0.7036*0.7039*0.70327
06/18/2010 09:10:00*0.7036*0.7038*0.7038*0.70349
06/18/2010 09:15:00*0.7038*0.70382*0.7039*0.70351
06/18/2010 09:20:00*0.70382*0.7043*0.7044*0.70381
06/18/2010 09:25:00*0.7043*0.70555*0.7058*0.70427
06/18/2010 09:30:00*0.70555*0.70539*0.70575*0.70533
06/18/2010 09:35:00*0.70539*0.70511*0.70539*0.70507
06/18/2010 09:40:00*0.70511*0.70565*0.70579*0.70511
06/18/2010 09:45:00*0.70565*0.70539*0.7058*0.70539
06/18/2010 09:50:00*0.70539*0.70535*0.70555*0.7053
06/18/2010 09:55:00*0.70535*0.70539*0.70547*0.7049
06/18/2010 10:00:00*0.70539*0.70495*0.70539*0.70495
06/18/2010 10:05:00*0.70495*0.70536*0.70546*0.70495
06/18/2010 10:10:00*0.70536*0.7055*0.70574*0.70528
06/18/2010 10:15:00*0.7055*0.70505*0.70579*0.70505
06/18/2010 10:20:00*0.70505*0.70558*0.7056*0.70505
06/18/2010 10:25:00*0.70558*0.70548*0.70574*0.70547
06/18/2010 10:30:00*0.70548*0.70583*0.70613*0.70548
06/18/2010 10:35:00*0.70583*0.70626*0.7065*0.70583
06/18/2010 10:40:00*0.70626*0.7062*0.70695*0.70593
06/18/2010 10:45:00*0.7062*0.7058*0.70631*0.7056
06/18/2010 10:50:00*0.7058*0.7062*0.70623*0.70565
06/18/2010 10:55:00*0.7062*0.70555*0.70645*0.70554
06/18/2010 11:00:00*0.70555*0.7053*0.70617*0.70525
06/18/2010 11:05:00*0.7053*0.70546*0.70565*0.70525
06/18/2010 11:10:00*0.70546*0.70511*0.70546*0.705
06/18/2010 11:15:00*0.70511*0.70485*0.7054*0.70485
06/18/2010 11:20:00*0.70485*0.70485*0.70506*0.70485
06/18/2010 11:25:00*0.70485*0.70475*0.7049*0.7046
06/18/2010 11:30:00*0.70475*0.70491*0.70497*0.70465
06/18/2010 11:35:00*0.70491*0.705*0.70502*0.70464
06/18/2010 11:40:00*0.705*0.70484*0.70535*0.70463
06/18/2010 11:45:00*0.70484*0.70487*0.70512*0.70465
06/18/2010 11:50:00*0.70487*0.70507*0.70507*0.70467
06/18/2010 11:55:00*0.70507*0.705*0.70524*0.7049
06/18/2010 12:00:00*0.705*0.70485*0.7051*0.70475
06/18/2010 12:05:00*0.70485*0.70492*0.70535*0.70485
06/18/2010 12:10:00*0.70492*0.70495*0.70505*0.7046
06/18/2010 12:15:00*0.70495*0.70466*0.70495*0.7046
06/18/2010 12:20:00*0.70466*0.70485*0.70491*0.7046
06/18/2010 12:25:00*0.70485*0.7047*0.7049*0.70455
06/18/2010 12:30:00*0.7047*0.70466*0.7047*0.70451
06/18/2010 12:35:00*0.70466*0.70465*0.70466*0.70414
06/18/2010 12:40:00*0.70465*0.7046*0.70475*0.70452
06/18/2010 12:45:00*0.7046*0.70486*0.70492*0.7046
06/18/2010 12:50:00*0.70486*0.7052*0.70532*0.7048
06/18/2010 12:55:00*0.7052*0.70538*0.70545*0.7052
06/18/2010 13:00:00*0.70538*0.70491*0.70538*0.7049
06/18/2010 13:05:00*0.70491*0.70497*0.70502*0.70485
06/18/2010 13:10:00*0.70497*0.70491*0.70507*0.70484
06/18/2010 13:15:00*0.70491*0.70496*0.70501*0.70491
06/18/2010 13:20:00*0.70496*0.70506*0.70509*0.70494
06/18/2010 13:25:00*0.70506*0.70517*0.70531*0.70506
06/18/2010 13:30:00*0.70517*0.7053*0.7054*0.70517
06/18/2010 13:35:00*0.7053*0.705*0.70533*0.70493
06/18/2010 13:40:00*0.705*0.70502*0.70505*0.70491
06/18/2010 13:45:00*0.70502*0.705*0.70515*0.705
06/18/2010 13:50:00*0.705*0.7049*0.70507*0.70466
06/18/2010 13:55:00*0.7049*0.7049*0.70491*0.70449
06/18/2010 14:00:00*0.7049*0.70486*0.70505*0.70483
06/18/2010 14:05:00*0.70486*0.70492*0.70506*0.70486
06/18/2010 14:10:00*0.70492*0.70495*0.705*0.7049
06/18/2010 14:15:00*0.70495*0.70497*0.70505*0.70488
06/18/2010 14:20:00*0.70497*0.705*0.70507*0.70495
06/18/2010 14:25:00*0.705*0.70491*0.70505*0.70491
06/18/2010 14:30:00*0.70491*0.70527*0.70545*0.7049
06/18/2010 14:35:00*0.70527*0.70511*0.7053*0.70503
06/18/2010 14:40:00*0.70511*0.70535*0.70545*0.705
06/18/2010 14:45:00*0.70535*0.7052*0.70535*0.7051
06/18/2010 14:50:00*0.7052*0.7052*0.70549*0.705
06/18/2010 14:55:00*0.7052*0.70501*0.7052*0.70501
06/18/2010 15:00:00*0.70501*0.70515*0.70535*0.70501
06/18/2010 15:05:00*0.70515*0.70516*0.70525*0.70512
06/18/2010 15:10:00*0.70516*0.70516*0.7052*0.7051
06/18/2010 15:15:00*0.70516*0.70489*0.70516*0.70489
06/18/2010 15:20:00*0.70489*0.70475*0.70489*0.70475
06/18/2010 15:25:00*0.70475*0.70473*0.7049*0.7047
06/18/2010 15:30:00*0.70473*0.70467*0.70474*0.70467
06/18/2010 15:35:00*0.70467*0.70472*0.70481*0.70467
06/18/2010 15:40:00*0.70472*0.70468*0.70483*0.70468
06/18/2010 15:45:00*0.70468*0.70457*0.70468*0.70447
06/18/2010 15:50:00*0.70457*0.70466*0.70483*0.70447
06/18/2010 15:55:00*0.70466*0.70471*0.70475*0.70465
06/18/2010 16:00:00*0.70471*0.70468*0.70472*0.7045
06/18/2010 16:05:00*0.70468*0.70547*0.70547*0.70468
