06/16/2010 17:05:00*0.69771*0.69757*0.69771*0.69722
06/16/2010 17:10:00*0.69757*0.69715*0.69769*0.69715
06/16/2010 17:15:00*0.69715*0.69723*0.69725*0.697
06/16/2010 17:20:00*0.69723*0.69662*0.69723*0.6966
06/16/2010 17:25:00*0.69662*0.69678*0.69679*0.69625
06/16/2010 17:30:00*0.69678*0.69678*0.69707*0.69657
06/16/2010 17:35:00*0.69678*0.69653*0.69705*0.6961
06/16/2010 17:40:00*0.69653*0.69642*0.69685*0.6961
06/16/2010 17:45:00*0.69642*0.69652*0.69652*0.6961
06/16/2010 17:50:00*0.69652*0.6965*0.69653*0.69643
06/16/2010 17:55:00*0.6965*0.69663*0.69663*0.69644
06/16/2010 18:00:00*0.69663*0.69648*0.69663*0.69648
06/16/2010 18:05:00*0.69648*0.69651*0.69651*0.69648
06/16/2010 18:10:00*0.69651*0.69671*0.69671*0.69651
06/16/2010 18:15:00*0.69671*0.69677*0.69698*0.6967
06/16/2010 18:20:00*0.69677*0.69677*0.6969*0.69677
06/16/2010 18:25:00*0.69677*0.69683*0.69705*0.69677
06/16/2010 18:30:00*0.69683*0.69688*0.6971*0.69681
06/16/2010 18:35:00*0.69688*0.69691*0.69732*0.69685
06/16/2010 18:40:00*0.69691*0.69701*0.69702*0.69686
06/16/2010 18:45:00*0.69701*0.69717*0.69718*0.6969
06/16/2010 18:50:00*0.69717*0.69744*0.69772*0.69717
06/16/2010 18:55:00*0.69744*0.69751*0.69757*0.69717
06/16/2010 19:00:00*0.69751*0.69748*0.69764*0.69721
06/16/2010 19:05:00*0.69748*0.69755*0.69765*0.69737
06/16/2010 19:10:00*0.69755*0.69747*0.69781*0.69747
06/16/2010 19:15:00*0.69747*0.69753*0.69758*0.69747
06/16/2010 19:20:00*0.69753*0.69731*0.69753*0.69714
06/16/2010 19:25:00*0.69731*0.69716*0.69731*0.6969
06/16/2010 19:30:00*0.69716*0.69686*0.69716*0.69686
06/16/2010 19:35:00*0.69686*0.69713*0.69715*0.69686
06/16/2010 19:40:00*0.69713*0.69716*0.69731*0.69705
06/16/2010 19:45:00*0.69716*0.69718*0.69721*0.69709
06/16/2010 19:50:00*0.69718*0.69712*0.69745*0.69712
06/16/2010 19:55:00*0.69712*0.69667*0.69751*0.69655
06/16/2010 20:00:00*0.69667*0.69656*0.69687*0.69649
06/16/2010 20:05:00*0.69656*0.6959*0.69661*0.6959
06/16/2010 20:10:00*0.6959*0.69575*0.69593*0.69554
06/16/2010 20:15:00*0.69575*0.69565*0.696*0.69545
06/16/2010 20:20:00*0.69565*0.6954*0.69565*0.69538
06/16/2010 20:25:00*0.6954*0.69579*0.6958*0.6954
06/16/2010 20:30:00*0.69579*0.69606*0.69616*0.69579
06/16/2010 20:35:00*0.69606*0.69545*0.69606*0.69543
06/16/2010 20:40:00*0.69545*0.69572*0.69578*0.69538
06/16/2010 20:45:00*0.69572*0.69557*0.69578*0.69557
06/16/2010 20:50:00*0.69557*0.69622*0.69622*0.69557
06/16/2010 20:55:00*0.69622*0.69601*0.69627*0.69597
06/16/2010 21:00:00*0.69601*0.69611*0.69611*0.69594
06/16/2010 21:05:00*0.69611*0.69607*0.6962*0.69603
06/16/2010 21:10:00*0.69607*0.6959*0.6965*0.69585
06/16/2010 21:15:00*0.6959*0.6956*0.69595*0.69545
06/16/2010 21:20:00*0.6956*0.6958*0.6958*0.69549
06/16/2010 21:25:00*0.6958*0.6958*0.696*0.6954
06/16/2010 21:30:00*0.6958*0.69545*0.6958*0.69516
06/16/2010 21:35:00*0.69545*0.69512*0.69545*0.6947
06/16/2010 21:40:00*0.69512*0.6953*0.69545*0.69465
06/16/2010 21:45:00*0.6953*0.69576*0.69581*0.69525
06/16/2010 21:50:00*0.69576*0.69595*0.69601*0.6955
06/16/2010 21:55:00*0.69595*0.69616*0.69621*0.6959
06/16/2010 22:00:00*0.69616*0.69611*0.69621*0.69588
06/16/2010 22:05:00*0.69611*0.69597*0.69615*0.69581
06/16/2010 22:10:00*0.69597*0.69622*0.69665*0.69581
06/16/2010 22:15:00*0.69622*0.69626*0.69651*0.69606
06/16/2010 22:20:00*0.69626*0.6963*0.69655*0.69625
06/16/2010 22:25:00*0.6963*0.69626*0.6964*0.69621
06/16/2010 22:30:00*0.69626*0.69654*0.6969*0.69626
06/16/2010 22:35:00*0.69654*0.69628*0.69654*0.69608
06/16/2010 22:40:00*0.69628*0.69601*0.69633*0.69601
06/16/2010 22:45:00*0.69601*0.69644*0.69662*0.69601
06/16/2010 22:50:00*0.69644*0.69659*0.69663*0.69642
06/16/2010 22:55:00*0.69659*0.69657*0.69672*0.69657
06/16/2010 23:00:00*0.69657*0.69655*0.6967*0.69642
06/16/2010 23:05:00*0.69655*0.6969*0.69712*0.69634
06/16/2010 23:10:00*0.6969*0.6974*0.6974*0.6967
06/16/2010 23:15:00*0.6974*0.69715*0.6974*0.69712
06/16/2010 23:20:00*0.69715*0.69722*0.69734*0.69701
06/16/2010 23:25:00*0.69722*0.69728*0.69748*0.69722
06/16/2010 23:30:00*0.69728*0.69708*0.69733*0.69701
06/16/2010 23:35:00*0.69708*0.69693*0.69733*0.69691
06/16/2010 23:40:00*0.69693*0.69641*0.69693*0.69637
06/16/2010 23:45:00*0.69641*0.69595*0.69643*0.69562
06/16/2010 23:50:00*0.69595*0.69574*0.69611*0.69561
06/16/2010 23:55:00*0.69574*0.69575*0.69591*0.69552
06/17/2010 00:00:00*0.69575*0.69614*0.69614*0.69569
06/17/2010 00:05:00*0.69614*0.69607*0.69614*0.69606
06/17/2010 00:10:00*0.69607*0.69617*0.69623*0.69594
06/17/2010 00:15:00*0.69617*0.69627*0.69627*0.69611
06/17/2010 00:20:00*0.69627*0.69571*0.69627*0.69571
06/17/2010 00:25:00*0.69571*0.69575*0.69593*0.69568
06/17/2010 00:30:00*0.69575*0.69594*0.69598*0.6957
06/17/2010 00:35:00*0.69594*0.69577*0.69609*0.69577
06/17/2010 00:40:00*0.69577*0.6959*0.69596*0.69566
06/17/2010 00:45:00*0.6959*0.69585*0.69595*0.6954
06/17/2010 00:50:00*0.69585*0.69609*0.69609*0.69556
06/17/2010 00:55:00*0.69609*0.69596*0.69611*0.69569
06/17/2010 01:00:00*0.69596*0.69568*0.69602*0.69548
06/17/2010 01:05:00*0.69568*0.69554*0.69589*0.69552
06/17/2010 01:10:00*0.69554*0.69595*0.696*0.69554
06/17/2010 01:15:00*0.69595*0.6961*0.6961*0.69595
06/17/2010 01:20:00*0.6961*0.69629*0.69637*0.6959
06/17/2010 01:25:00*0.69629*0.69628*0.69629*0.69587
06/17/2010 01:30:00*0.69628*0.69631*0.6964*0.6961
06/17/2010 01:35:00*0.69631*0.69622*0.69658*0.69613
06/17/2010 01:40:00*0.69622*0.69612*0.69628*0.69593
06/17/2010 01:45:00*0.69612*0.69637*0.69637*0.6959
06/17/2010 01:50:00*0.69637*0.69648*0.69657*0.69636
06/17/2010 01:55:00*0.69648*0.69678*0.69679*0.69598
06/17/2010 02:00:00*0.69678*0.69734*0.69745*0.69678
06/17/2010 02:05:00*0.69734*0.69727*0.69756*0.69714
06/17/2010 02:10:00*0.69727*0.69774*0.69774*0.69727
06/17/2010 02:15:00*0.69774*0.69683*0.69774*0.69657
06/17/2010 02:20:00*0.69683*0.69666*0.69683*0.69649
06/17/2010 02:25:00*0.69666*0.6975*0.6976*0.6966
06/17/2010 02:30:00*0.6975*0.69725*0.6975*0.69722
06/17/2010 02:35:00*0.69725*0.6976*0.6976*0.69723
06/17/2010 02:40:00*0.6976*0.69715*0.69771*0.69713
06/17/2010 02:45:00*0.69715*0.69722*0.69752*0.69705
06/17/2010 02:50:00*0.69722*0.69695*0.69725*0.69679
06/17/2010 02:55:00*0.69695*0.69661*0.69702*0.69629
06/17/2010 03:00:00*0.69661*0.69681*0.69706*0.6965
06/17/2010 03:05:00*0.69681*0.69715*0.69745*0.69681
06/17/2010 03:10:00*0.69715*0.69665*0.69715*0.69642
06/17/2010 03:15:00*0.69665*0.69551*0.69677*0.69549
06/17/2010 03:20:00*0.69551*0.69654*0.69669*0.69533
06/17/2010 03:25:00*0.69654*0.69678*0.69678*0.69643
06/17/2010 03:30:00*0.69678*0.69708*0.69714*0.69639
06/17/2010 03:35:00*0.69708*0.6978*0.6978*0.69689
06/17/2010 03:40:00*0.6978*0.69716*0.6978*0.69716
06/17/2010 03:45:00*0.69716*0.69756*0.69772*0.69711
06/17/2010 03:50:00*0.69756*0.6973*0.69756*0.69688
06/17/2010 03:55:00*0.6973*0.6966*0.6973*0.6964
06/17/2010 04:00:00*0.6966*0.69635*0.69671*0.69626
06/17/2010 04:05:00*0.69635*0.69701*0.69715*0.69635
06/17/2010 04:10:00*0.69701*0.69703*0.69719*0.69647
06/17/2010 04:15:00*0.69703*0.6977*0.69821*0.69703
06/17/2010 04:20:00*0.6977*0.69735*0.6977*0.69691
06/17/2010 04:25:00*0.69735*0.69776*0.69782*0.69734
06/17/2010 04:30:00*0.69776*0.6981*0.69815*0.6977
06/17/2010 04:35:00*0.6981*0.69804*0.6991*0.69802
06/17/2010 04:40:00*0.69804*0.69822*0.69867*0.69775
06/17/2010 04:45:00*0.69822*0.69818*0.69884*0.69775
06/17/2010 04:50:00*0.69818*0.69892*0.69907*0.69798
06/17/2010 04:55:00*0.69892*0.69888*0.69923*0.69862
06/17/2010 05:00:00*0.69888*0.69884*0.69912*0.69829
06/17/2010 05:05:00*0.69884*0.69891*0.69917*0.6988
06/17/2010 05:10:00*0.69891*0.69876*0.69921*0.69871
06/17/2010 05:15:00*0.69876*0.70007*0.70009*0.69875
06/17/2010 05:20:00*0.70007*0.7012*0.70132*0.70007
06/17/2010 05:25:00*0.7012*0.70106*0.7012*0.70025
06/17/2010 05:30:00*0.70106*0.70029*0.70121*0.70029
06/17/2010 05:35:00*0.70029*0.70045*0.7007*0.70029
06/17/2010 05:40:00*0.70045*0.70135*0.70148*0.7004
06/17/2010 05:45:00*0.70135*0.7013*0.70138*0.70111
06/17/2010 05:50:00*0.7013*0.7017*0.70177*0.7013
06/17/2010 05:55:00*0.7017*0.70165*0.7017*0.70153
06/17/2010 06:00:00*0.70165*0.70102*0.70171*0.70096
06/17/2010 06:05:00*0.70102*0.70145*0.70174*0.70101
06/17/2010 06:10:00*0.70145*0.70115*0.70145*0.701
06/17/2010 06:15:00*0.70115*0.70125*0.70128*0.70113
06/17/2010 06:20:00*0.70125*0.70045*0.70125*0.70042
06/17/2010 06:25:00*0.70045*0.70021*0.70045*0.70005
06/17/2010 06:30:00*0.70021*0.7007*0.70072*0.70013
06/17/2010 06:35:00*0.7007*0.70023*0.7007*0.7002
06/17/2010 06:40:00*0.70023*0.70022*0.70047*0.7001
06/17/2010 06:45:00*0.70022*0.7004*0.70042*0.7
06/17/2010 06:50:00*0.7004*0.70145*0.70155*0.7004
06/17/2010 06:55:00*0.70145*0.70175*0.70191*0.7014
06/17/2010 07:00:00*0.70175*0.70105*0.70178*0.70105
06/17/2010 07:05:00*0.70105*0.7015*0.7015*0.70095
06/17/2010 07:10:00*0.7015*0.70125*0.70154*0.7012
06/17/2010 07:15:00*0.70125*0.70125*0.70135*0.70114
06/17/2010 07:20:00*0.70125*0.70151*0.70158*0.7011
06/17/2010 07:25:00*0.70151*0.702*0.70209*0.70151
06/17/2010 07:30:00*0.702*0.70205*0.70225*0.70199
06/17/2010 07:35:00*0.70205*0.70194*0.70215*0.70194
06/17/2010 07:40:00*0.70194*0.702*0.702*0.70171
06/17/2010 07:45:00*0.702*0.70205*0.70245*0.702
06/17/2010 07:50:00*0.70205*0.70175*0.70212*0.70175
06/17/2010 07:55:00*0.70175*0.70141*0.70175*0.7014
06/17/2010 08:00:00*0.70141*0.70175*0.70185*0.70139
06/17/2010 08:05:00*0.70175*0.70166*0.70192*0.70166
06/17/2010 08:10:00*0.70166*0.7018*0.70191*0.70166
06/17/2010 08:15:00*0.7018*0.7011*0.70185*0.70105
06/17/2010 08:20:00*0.7011*0.70189*0.70189*0.70099
06/17/2010 08:25:00*0.70189*0.702*0.70219*0.70144
06/17/2010 08:30:00*0.702*0.70138*0.70205*0.70138
06/17/2010 08:35:00*0.70138*0.7007*0.7016*0.70065
06/17/2010 08:40:00*0.7007*0.70082*0.70101*0.7005
06/17/2010 08:45:00*0.70082*0.70125*0.70145*0.70066
06/17/2010 08:50:00*0.70125*0.70067*0.7013*0.70061
06/17/2010 08:55:00*0.70067*0.70102*0.7012*0.70027
06/17/2010 09:00:00*0.70102*0.70165*0.7017*0.70101
06/17/2010 09:05:00*0.70165*0.70207*0.70249*0.7016
06/17/2010 09:10:00*0.70207*0.7016*0.70211*0.70125
06/17/2010 09:15:00*0.7016*0.70254*0.70258*0.7016
06/17/2010 09:20:00*0.70254*0.70285*0.70324*0.70239
06/17/2010 09:25:00*0.70285*0.70286*0.70325*0.70275
06/17/2010 09:30:00*0.70286*0.70195*0.70287*0.70195
06/17/2010 09:35:00*0.70195*0.70227*0.70261*0.70176
06/17/2010 09:40:00*0.70227*0.70225*0.7025*0.70191
06/17/2010 09:45:00*0.70225*0.70115*0.70225*0.701
06/17/2010 09:50:00*0.70115*0.7013*0.7019*0.70111
06/17/2010 09:55:00*0.7013*0.7017*0.7019*0.701
06/17/2010 10:00:00*0.7017*0.70192*0.70245*0.70167
06/17/2010 10:05:00*0.70192*0.7012*0.70192*0.70065
06/17/2010 10:10:00*0.7012*0.70212*0.70259*0.7012
06/17/2010 10:15:00*0.70212*0.70131*0.70244*0.7011
06/17/2010 10:20:00*0.70131*0.70135*0.70155*0.70084
06/17/2010 10:25:00*0.70135*0.70107*0.70205*0.70105
06/17/2010 10:30:00*0.70107*0.7012*0.7012*0.70057
06/17/2010 10:35:00*0.7012*0.70067*0.7014*0.70067
06/17/2010 10:40:00*0.70067*0.69991*0.7007*0.69935
06/17/2010 10:45:00*0.69991*0.7*0.70029*0.6996
06/17/2010 10:50:00*0.7*0.6998*0.7*0.6991
06/17/2010 10:55:00*0.6998*0.70037*0.7004*0.6994
06/17/2010 11:00:00*0.70037*0.7002*0.70108*0.7002
06/17/2010 11:05:00*0.7002*0.69978*0.7004*0.69945
06/17/2010 11:10:00*0.69978*0.69965*0.69981*0.69925
06/17/2010 11:15:00*0.69965*0.7008*0.70122*0.69965
06/17/2010 11:20:00*0.7008*0.70089*0.70134*0.70075
06/17/2010 11:25:00*0.70089*0.70075*0.70117*0.70065
06/17/2010 11:30:00*0.70075*0.70118*0.70155*0.7007
06/17/2010 11:35:00*0.70118*0.70155*0.70176*0.70118
06/17/2010 11:40:00*0.70155*0.70155*0.70175*0.70155
06/17/2010 11:45:00*0.70155*0.70162*0.70178*0.70149
06/17/2010 11:50:00*0.70162*0.70231*0.70237*0.70117
06/17/2010 11:55:00*0.70231*0.70203*0.70231*0.7019
06/17/2010 12:00:00*0.70203*0.70199*0.70206*0.70191
06/17/2010 12:05:00*0.70199*0.70104*0.70206*0.70104
06/17/2010 12:10:00*0.70104*0.70111*0.70117*0.70085
06/17/2010 12:15:00*0.70111*0.70069*0.70118*0.70055
06/17/2010 12:20:00*0.70069*0.70097*0.70107*0.70059
06/17/2010 12:25:00*0.70097*0.70094*0.701*0.7006
06/17/2010 12:30:00*0.70094*0.70025*0.70111*0.70015
06/17/2010 12:35:00*0.70025*0.70046*0.7005*0.70025
06/17/2010 12:40:00*0.70046*0.7004*0.70046*0.70027
06/17/2010 12:45:00*0.7004*0.70015*0.7005*0.7001
06/17/2010 12:50:00*0.70015*0.6999*0.70015*0.69962
06/17/2010 12:55:00*0.6999*0.7007*0.70085*0.6999
06/17/2010 13:00:00*0.7007*0.70085*0.70085*0.70062
06/17/2010 13:05:00*0.70085*0.7011*0.7012*0.70075
06/17/2010 13:10:00*0.7011*0.7011*0.70135*0.70088
06/17/2010 13:15:00*0.7011*0.7012*0.70125*0.70102
06/17/2010 13:20:00*0.7012*0.7012*0.70135*0.70115
06/17/2010 13:25:00*0.7012*0.70115*0.70135*0.70107
06/17/2010 13:30:00*0.70115*0.70095*0.70115*0.7007
06/17/2010 13:35:00*0.70095*0.70089*0.7011*0.70087
06/17/2010 13:40:00*0.70089*0.70105*0.7013*0.70089
06/17/2010 13:45:00*0.70105*0.70136*0.7017*0.70095
06/17/2010 13:50:00*0.70136*0.70185*0.70195*0.7012
06/17/2010 13:55:00*0.70185*0.7021*0.7021*0.7017
06/17/2010 14:00:00*0.7021*0.70254*0.70265*0.7021
06/17/2010 14:05:00*0.70254*0.70283*0.703*0.7024
06/17/2010 14:10:00*0.70283*0.70305*0.70315*0.70248
06/17/2010 14:15:00*0.70305*0.70238*0.7031*0.70235
06/17/2010 14:20:00*0.70238*0.7023*0.7025*0.70225
06/17/2010 14:25:00*0.7023*0.70238*0.7026*0.70185
06/17/2010 14:30:00*0.70238*0.70187*0.7024*0.70185
06/17/2010 14:35:00*0.70187*0.70225*0.7025*0.70187
06/17/2010 14:40:00*0.70225*0.70213*0.7024*0.70207
06/17/2010 14:45:00*0.70213*0.70112*0.7022*0.70112
06/17/2010 14:50:00*0.70112*0.70165*0.70197*0.70105
06/17/2010 14:55:00*0.70165*0.7017*0.7018*0.70153
06/17/2010 15:00:00*0.7017*0.70225*0.7026*0.70167
06/17/2010 15:05:00*0.70225*0.70087*0.70225*0.70077
06/17/2010 15:10:00*0.70087*0.70109*0.7014*0.70087
06/17/2010 15:15:00*0.70109*0.7012*0.7016*0.70109
06/17/2010 15:20:00*0.7012*0.70114*0.7013*0.70106
06/17/2010 15:25:00*0.70114*0.70089*0.70135*0.70044
06/17/2010 15:30:00*0.70089*0.70112*0.7012*0.70074
06/17/2010 15:35:00*0.70112*0.70189*0.70213*0.70112
06/17/2010 15:40:00*0.70189*0.70181*0.70225*0.70157
06/17/2010 15:45:00*0.70181*0.70171*0.70197*0.70165
06/17/2010 15:50:00*0.70171*0.7025*0.70252*0.7017
06/17/2010 15:55:00*0.7025*0.70285*0.70295*0.70244
06/17/2010 16:00:00*0.70285*0.70258*0.70287*0.70241
06/17/2010 16:05:00*0.70258*0.7025*0.7027*0.70231
06/17/2010 16:10:00*0.7025*0.70325*0.70352*0.7025
06/17/2010 16:15:00*0.70325*0.70284*0.70325*0.70274
06/17/2010 16:20:00*0.70284*0.70295*0.7031*0.70284
06/17/2010 16:25:00*0.70295*0.70295*0.70305*0.7029
06/17/2010 16:30:00*0.70295*0.70237*0.70295*0.70237
06/17/2010 16:35:00*0.70237*0.70261*0.70261*0.70225
06/17/2010 16:40:00*0.70261*0.70238*0.70261*0.70236
06/17/2010 16:45:00*0.70238*0.70319*0.70329*0.70236
06/17/2010 16:50:00*0.70319*0.7033*0.70335*0.70309
06/17/2010 16:55:00*0.7033*0.70319*0.7034*0.70318
06/17/2010 17:00:00*0.70319*0.70411*0.70425*0.70278
