06/15/2010 17:05:00*0.69858*0.6986*0.69866*0.69855
06/15/2010 17:10:00*0.6986*0.69832*0.6986*0.69822
06/15/2010 17:15:00*0.69832*0.69715*0.69843*0.69715
06/15/2010 17:20:00*0.69715*0.69756*0.69892*0.69715
06/15/2010 17:25:00*0.69756*0.69893*0.699*0.69756
06/15/2010 17:30:00*0.69893*0.69762*0.69898*0.69762
06/15/2010 17:35:00*0.69762*0.69915*0.69915*0.69762
06/15/2010 17:40:00*0.69915*0.69862*0.69915*0.69862
06/15/2010 17:45:00*0.69862*0.69843*0.69881*0.69834
06/15/2010 17:50:00*0.69843*0.69834*0.69843*0.69817
06/15/2010 17:55:00*0.69834*0.69824*0.69835*0.698
06/15/2010 18:00:00*0.69824*0.69844*0.69856*0.69817
06/15/2010 18:05:00*0.69844*0.69836*0.69855*0.69813
06/15/2010 18:10:00*0.69836*0.69837*0.69838*0.69817
06/15/2010 18:15:00*0.69837*0.69845*0.69847*0.69814
06/15/2010 18:20:00*0.69845*0.69832*0.69855*0.69814
06/15/2010 18:25:00*0.69832*0.69804*0.69835*0.69804
06/15/2010 18:30:00*0.69804*0.69833*0.69836*0.69799
06/15/2010 18:35:00*0.69833*0.69798*0.69833*0.69735
06/15/2010 18:40:00*0.69798*0.69777*0.698*0.69764
06/15/2010 18:45:00*0.69777*0.69783*0.69788*0.69768
06/15/2010 18:50:00*0.69783*0.69803*0.6982*0.69783
06/15/2010 18:55:00*0.69803*0.69792*0.69815*0.69779
06/15/2010 19:00:00*0.69792*0.6979*0.69806*0.6979
06/15/2010 19:05:00*0.6979*0.69775*0.69799*0.69775
06/15/2010 19:10:00*0.69775*0.69744*0.69798*0.69739
06/15/2010 19:15:00*0.69744*0.69733*0.69754*0.69727
06/15/2010 19:20:00*0.69733*0.69736*0.69741*0.69713
06/15/2010 19:25:00*0.69736*0.69723*0.69741*0.69723
06/15/2010 19:30:00*0.69723*0.69727*0.69732*0.69708
06/15/2010 19:35:00*0.69727*0.69702*0.69729*0.69702
06/15/2010 19:40:00*0.69702*0.69718*0.69751*0.69702
06/15/2010 19:45:00*0.69718*0.69751*0.69761*0.69718
06/15/2010 19:50:00*0.69751*0.69803*0.69814*0.69744
06/15/2010 19:55:00*0.69803*0.69781*0.69819*0.69771
06/15/2010 20:00:00*0.69781*0.69764*0.69781*0.69753
06/15/2010 20:05:00*0.69764*0.69785*0.69807*0.69758
06/15/2010 20:10:00*0.69785*0.69745*0.69795*0.69733
06/15/2010 20:15:00*0.69745*0.69733*0.69766*0.69733
06/15/2010 20:20:00*0.69733*0.69751*0.69767*0.69733
06/15/2010 20:25:00*0.69751*0.6975*0.69751*0.69733
06/15/2010 20:30:00*0.6975*0.69721*0.6975*0.69721
06/15/2010 20:35:00*0.69721*0.69742*0.69751*0.69721
06/15/2010 20:40:00*0.69742*0.69744*0.69763*0.69735
06/15/2010 20:45:00*0.69744*0.69721*0.69745*0.69721
06/15/2010 20:50:00*0.69721*0.69725*0.69746*0.6971
06/15/2010 20:55:00*0.69725*0.69716*0.69751*0.69716
06/15/2010 21:00:00*0.69716*0.69736*0.69746*0.69698
06/15/2010 21:05:00*0.69736*0.69731*0.69753*0.6972
06/15/2010 21:10:00*0.69731*0.69819*0.69831*0.6973
06/15/2010 21:15:00*0.69819*0.698*0.69834*0.69794
06/15/2010 21:20:00*0.698*0.6981*0.6983*0.69789
06/15/2010 21:25:00*0.6981*0.69796*0.69816*0.6977
06/15/2010 21:30:00*0.69796*0.69755*0.6984*0.69755
06/15/2010 21:35:00*0.69755*0.69736*0.69755*0.69714
06/15/2010 21:40:00*0.69736*0.6978*0.69781*0.69736
06/15/2010 21:45:00*0.6978*0.69781*0.69781*0.6976
06/15/2010 21:50:00*0.69781*0.6977*0.69781*0.69754
06/15/2010 21:55:00*0.6977*0.6972*0.6978*0.6971
06/15/2010 22:00:00*0.6972*0.69712*0.69737*0.6969
06/15/2010 22:05:00*0.69712*0.69677*0.69724*0.69677
06/15/2010 22:10:00*0.69677*0.69735*0.69739*0.69677
06/15/2010 22:15:00*0.69735*0.69725*0.69745*0.69706
06/15/2010 22:20:00*0.69725*0.69706*0.69725*0.69692
06/15/2010 22:25:00*0.69706*0.69756*0.69756*0.69683
06/15/2010 22:30:00*0.69756*0.69735*0.69768*0.69725
06/15/2010 22:35:00*0.69735*0.69749*0.69756*0.69718
06/15/2010 22:40:00*0.69749*0.69708*0.69749*0.69687
06/15/2010 22:45:00*0.69708*0.69702*0.6971*0.69664
06/15/2010 22:50:00*0.69702*0.69755*0.69755*0.6969
06/15/2010 22:55:00*0.69755*0.69709*0.69756*0.69709
06/15/2010 23:00:00*0.69709*0.6971*0.69746*0.69709
06/15/2010 23:05:00*0.6971*0.69741*0.69743*0.6971
06/15/2010 23:10:00*0.69741*0.69721*0.69741*0.6971
06/15/2010 23:15:00*0.69721*0.697*0.69734*0.69685
06/15/2010 23:20:00*0.697*0.69645*0.69706*0.6964
06/15/2010 23:25:00*0.69645*0.69663*0.69664*0.69614
06/15/2010 23:30:00*0.69663*0.69664*0.69669*0.69615
06/15/2010 23:35:00*0.69664*0.69661*0.69666*0.69636
06/15/2010 23:40:00*0.69661*0.6964*0.69674*0.6964
06/15/2010 23:45:00*0.6964*0.69695*0.69708*0.6964
06/15/2010 23:50:00*0.69695*0.69668*0.69704*0.69661
06/15/2010 23:55:00*0.69668*0.69707*0.69712*0.69648
06/16/2010 00:00:00*0.69707*0.6966*0.69709*0.6966
06/16/2010 00:05:00*0.6966*0.69603*0.6966*0.69592
06/16/2010 00:10:00*0.69603*0.69482*0.69603*0.69482
06/16/2010 00:15:00*0.69482*0.69504*0.69512*0.69481
06/16/2010 00:20:00*0.69504*0.69528*0.69542*0.69496
06/16/2010 00:25:00*0.69528*0.69546*0.69553*0.69503
06/16/2010 00:30:00*0.69546*0.69503*0.69551*0.69463
06/16/2010 00:35:00*0.69503*0.69529*0.6953*0.69477
06/16/2010 00:40:00*0.69529*0.69495*0.69529*0.69478
06/16/2010 00:45:00*0.69495*0.69503*0.69525*0.69476
06/16/2010 00:50:00*0.69503*0.69458*0.69503*0.69454
06/16/2010 00:55:00*0.69458*0.69499*0.69499*0.69439
06/16/2010 01:00:00*0.69499*0.69505*0.69505*0.69481
06/16/2010 01:05:00*0.69505*0.69497*0.69518*0.6948
06/16/2010 01:10:00*0.69497*0.69489*0.69506*0.69481
06/16/2010 01:15:00*0.69489*0.69498*0.69504*0.69468
06/16/2010 01:20:00*0.69498*0.6947*0.69498*0.69452
06/16/2010 01:25:00*0.6947*0.6945*0.69485*0.694
06/16/2010 01:30:00*0.6945*0.69448*0.6945*0.69389
06/16/2010 01:35:00*0.69448*0.69442*0.69478*0.69426
06/16/2010 01:40:00*0.69442*0.69484*0.69484*0.69437
06/16/2010 01:45:00*0.69484*0.6944*0.69505*0.69435
06/16/2010 01:50:00*0.6944*0.69446*0.69451*0.69418
06/16/2010 01:55:00*0.69446*0.69441*0.6948*0.69427
06/16/2010 02:00:00*0.69441*0.69445*0.6951*0.69438
06/16/2010 02:05:00*0.69445*0.6939*0.69455*0.69383
06/16/2010 02:10:00*0.6939*0.6941*0.69435*0.69381
06/16/2010 02:15:00*0.6941*0.6943*0.69431*0.69391
06/16/2010 02:20:00*0.6943*0.69428*0.69475*0.69428
06/16/2010 02:25:00*0.69428*0.69504*0.69533*0.69428
06/16/2010 02:30:00*0.69504*0.69496*0.69522*0.69457
06/16/2010 02:35:00*0.69496*0.69512*0.69516*0.69476
06/16/2010 02:40:00*0.69512*0.69552*0.69552*0.69501
06/16/2010 02:45:00*0.69552*0.69579*0.69587*0.69525
06/16/2010 02:50:00*0.69579*0.69592*0.69609*0.69572
06/16/2010 02:55:00*0.69592*0.69578*0.69592*0.69515
06/16/2010 03:00:00*0.69578*0.6956*0.69598*0.69535
06/16/2010 03:05:00*0.6956*0.6949*0.69586*0.69471
06/16/2010 03:10:00*0.6949*0.69468*0.69509*0.69466
06/16/2010 03:15:00*0.69468*0.695*0.69553*0.69455
06/16/2010 03:20:00*0.695*0.69422*0.69513*0.6942
06/16/2010 03:25:00*0.69422*0.6946*0.6947*0.69422
06/16/2010 03:30:00*0.6946*0.69487*0.69508*0.69457
06/16/2010 03:35:00*0.69487*0.6944*0.69487*0.69434
06/16/2010 03:40:00*0.6944*0.69467*0.6948*0.69436
06/16/2010 03:45:00*0.69467*0.69402*0.69473*0.69402
06/16/2010 03:50:00*0.69402*0.69412*0.69417*0.69362
06/16/2010 03:55:00*0.69412*0.69395*0.69412*0.69352
06/16/2010 04:00:00*0.69395*0.69472*0.69507*0.6938
06/16/2010 04:05:00*0.69472*0.6943*0.69474*0.69375
06/16/2010 04:10:00*0.6943*0.69433*0.69443*0.69411
06/16/2010 04:15:00*0.69433*0.6949*0.69508*0.69428
06/16/2010 04:20:00*0.6949*0.69478*0.69517*0.69467
06/16/2010 04:25:00*0.69478*0.69443*0.69483*0.69441
06/16/2010 04:30:00*0.69443*0.69457*0.69462*0.69431
06/16/2010 04:35:00*0.69457*0.69492*0.69492*0.6944
06/16/2010 04:40:00*0.69492*0.69526*0.69557*0.69485
06/16/2010 04:45:00*0.69526*0.69573*0.69582*0.69526
06/16/2010 04:50:00*0.69573*0.69591*0.69598*0.69535
06/16/2010 04:55:00*0.69591*0.69616*0.69616*0.69576
06/16/2010 05:00:00*0.69616*0.69726*0.69739*0.69607
06/16/2010 05:05:00*0.69726*0.69617*0.69726*0.69535
06/16/2010 05:10:00*0.69617*0.69652*0.69652*0.69606
06/16/2010 05:15:00*0.69652*0.69589*0.69652*0.69535
06/16/2010 05:20:00*0.69589*0.69534*0.69607*0.69495
06/16/2010 05:25:00*0.69534*0.69611*0.69615*0.69507
06/16/2010 05:30:00*0.69611*0.69564*0.69647*0.69522
06/16/2010 05:35:00*0.69564*0.69599*0.69614*0.69545
06/16/2010 05:40:00*0.69599*0.69586*0.69623*0.69568
06/16/2010 05:45:00*0.69586*0.69632*0.69639*0.69573
06/16/2010 05:50:00*0.69632*0.69638*0.69657*0.69625
06/16/2010 05:55:00*0.69638*0.69677*0.69677*0.69634
06/16/2010 06:00:00*0.69677*0.69694*0.69694*0.69663
06/16/2010 06:05:00*0.69694*0.69658*0.69703*0.6965
06/16/2010 06:10:00*0.69658*0.69692*0.69728*0.69658
06/16/2010 06:15:00*0.69692*0.69699*0.69719*0.69681
06/16/2010 06:20:00*0.69699*0.69672*0.69699*0.6961
06/16/2010 06:25:00*0.69672*0.6967*0.69694*0.69638
06/16/2010 06:30:00*0.6967*0.6965*0.69677*0.6962
06/16/2010 06:35:00*0.6965*0.69647*0.69655*0.69644
06/16/2010 06:40:00*0.69647*0.69651*0.69659*0.69646
06/16/2010 06:45:00*0.69651*0.69636*0.69651*0.6963
06/16/2010 06:50:00*0.69636*0.69597*0.69639*0.69577
06/16/2010 06:55:00*0.69597*0.69582*0.69607*0.69581
06/16/2010 07:00:00*0.69582*0.69577*0.69614*0.69555
06/16/2010 07:05:00*0.69577*0.69634*0.69644*0.69577
06/16/2010 07:10:00*0.69634*0.69574*0.69634*0.69574
06/16/2010 07:15:00*0.69574*0.69642*0.69672*0.69574
06/16/2010 07:20:00*0.69642*0.69625*0.6965*0.6962
06/16/2010 07:25:00*0.69625*0.69723*0.69727*0.69625
06/16/2010 07:30:00*0.69723*0.69627*0.69727*0.69626
06/16/2010 07:35:00*0.69627*0.69643*0.6966*0.69609
06/16/2010 07:40:00*0.69643*0.69607*0.69645*0.69605
06/16/2010 07:45:00*0.69607*0.69625*0.6968*0.69545
06/16/2010 07:50:00*0.69625*0.69515*0.69631*0.69515
06/16/2010 07:55:00*0.69515*0.69605*0.69605*0.69485
06/16/2010 08:00:00*0.69605*0.6959*0.69612*0.69587
06/16/2010 08:05:00*0.6959*0.69491*0.69607*0.69484
06/16/2010 08:10:00*0.69491*0.6951*0.69546*0.69481
06/16/2010 08:15:00*0.6951*0.69535*0.69535*0.69461
06/16/2010 08:20:00*0.69535*0.69584*0.69594*0.69534
06/16/2010 08:25:00*0.69584*0.6955*0.69589*0.69545
06/16/2010 08:30:00*0.6955*0.6944*0.6955*0.6943
06/16/2010 08:35:00*0.6944*0.69352*0.6944*0.69313
06/16/2010 08:40:00*0.69352*0.69336*0.69397*0.69303
06/16/2010 08:45:00*0.69336*0.6931*0.6936*0.69294
06/16/2010 08:50:00*0.6931*0.69362*0.69363*0.6931
06/16/2010 08:55:00*0.69362*0.69453*0.69453*0.6936
06/16/2010 09:00:00*0.69453*0.6945*0.69456*0.694
06/16/2010 09:05:00*0.6945*0.69444*0.69451*0.6941
06/16/2010 09:10:00*0.69444*0.69431*0.69444*0.6942
06/16/2010 09:15:00*0.69431*0.6945*0.69464*0.69431
06/16/2010 09:20:00*0.6945*0.69498*0.69593*0.6945
06/16/2010 09:25:00*0.69498*0.69523*0.69528*0.69498
06/16/2010 09:30:00*0.69523*0.69565*0.69579*0.69523
06/16/2010 09:35:00*0.69565*0.69558*0.69584*0.69491
06/16/2010 09:40:00*0.69558*0.69592*0.69599*0.69524
06/16/2010 09:45:00*0.69592*0.69623*0.69666*0.6957
06/16/2010 09:50:00*0.69623*0.69602*0.69629*0.6957
06/16/2010 09:55:00*0.69602*0.6957*0.6963*0.69556
06/16/2010 10:00:00*0.6957*0.6972*0.6972*0.6957
06/16/2010 10:05:00*0.6972*0.69684*0.69735*0.69674
06/16/2010 10:10:00*0.69684*0.69645*0.69684*0.69625
06/16/2010 10:15:00*0.69645*0.69736*0.69742*0.69645
06/16/2010 10:20:00*0.69736*0.69742*0.69753*0.69724
06/16/2010 10:25:00*0.69742*0.6967*0.69742*0.6967
06/16/2010 10:30:00*0.6967*0.6967*0.69671*0.69634
06/16/2010 10:35:00*0.6967*0.6963*0.6967*0.69569
06/16/2010 10:40:00*0.6963*0.69655*0.69685*0.69624
06/16/2010 10:45:00*0.69655*0.69722*0.69725*0.69655
06/16/2010 10:50:00*0.69722*0.69692*0.69744*0.69685
06/16/2010 10:55:00*0.69692*0.6973*0.69734*0.69685
06/16/2010 11:00:00*0.6973*0.69759*0.69803*0.69726
06/16/2010 11:05:00*0.69759*0.69744*0.6978*0.69721
06/16/2010 11:10:00*0.69744*0.69825*0.69838*0.69737
06/16/2010 11:15:00*0.69825*0.69801*0.69836*0.6978
06/16/2010 11:20:00*0.69801*0.69844*0.69845*0.6979
06/16/2010 11:25:00*0.69844*0.699*0.69915*0.69844
06/16/2010 11:30:00*0.699*0.69895*0.7*0.69891
06/16/2010 11:35:00*0.69895*0.69825*0.69895*0.6981
06/16/2010 11:40:00*0.69825*0.69835*0.69839*0.69814
06/16/2010 11:45:00*0.69835*0.69842*0.69842*0.6981
06/16/2010 11:50:00*0.69842*0.69758*0.69842*0.69758
06/16/2010 11:55:00*0.69758*0.69894*0.69954*0.69758
06/16/2010 12:00:00*0.69894*0.69875*0.69895*0.69849
06/16/2010 12:05:00*0.69875*0.69941*0.69944*0.69875
06/16/2010 12:10:00*0.69941*0.69912*0.69941*0.69911
06/16/2010 12:15:00*0.69912*0.69885*0.69923*0.6988
06/16/2010 12:20:00*0.69885*0.69881*0.69891*0.6986
06/16/2010 12:25:00*0.69881*0.69867*0.69896*0.69867
06/16/2010 12:30:00*0.69867*0.69854*0.69872*0.69837
06/16/2010 12:35:00*0.69854*0.69807*0.6987*0.698
06/16/2010 12:40:00*0.69807*0.698*0.69836*0.69799
06/16/2010 12:45:00*0.698*0.6977*0.698*0.69746
06/16/2010 12:50:00*0.6977*0.69715*0.69805*0.69715
06/16/2010 12:55:00*0.69715*0.6972*0.69725*0.6967
06/16/2010 13:00:00*0.6972*0.69785*0.69785*0.69719
06/16/2010 13:05:00*0.69785*0.69745*0.69785*0.6973
06/16/2010 13:10:00*0.69745*0.69777*0.69788*0.69745
06/16/2010 13:15:00*0.69777*0.69732*0.69777*0.69721
06/16/2010 13:20:00*0.69732*0.69732*0.69757*0.69717
06/16/2010 13:25:00*0.69732*0.69802*0.69817*0.69728
06/16/2010 13:30:00*0.69802*0.69808*0.69831*0.69781
06/16/2010 13:35:00*0.69808*0.69776*0.6981*0.69762
06/16/2010 13:40:00*0.69776*0.69791*0.69807*0.6977
06/16/2010 13:45:00*0.69791*0.69788*0.69805*0.69778
06/16/2010 13:50:00*0.69788*0.6982*0.69835*0.69779
06/16/2010 13:55:00*0.6982*0.69865*0.69865*0.69805
06/16/2010 14:00:00*0.69865*0.69842*0.6987*0.69837
06/16/2010 14:05:00*0.69842*0.69902*0.69908*0.69842
06/16/2010 14:10:00*0.69902*0.69885*0.69902*0.69861
06/16/2010 14:15:00*0.69885*0.6984*0.69895*0.6984
06/16/2010 14:20:00*0.6984*0.69845*0.6987*0.69838
06/16/2010 14:25:00*0.69845*0.69774*0.6988*0.69774
06/16/2010 14:30:00*0.69774*0.69764*0.69778*0.69722
06/16/2010 14:35:00*0.69764*0.69775*0.69801*0.69759
06/16/2010 14:40:00*0.69775*0.69745*0.69775*0.69741
06/16/2010 14:45:00*0.69745*0.69772*0.69772*0.69703
06/16/2010 14:50:00*0.69772*0.69832*0.69832*0.69742
06/16/2010 14:55:00*0.69832*0.6978*0.69832*0.6974
06/16/2010 15:00:00*0.6978*0.6982*0.69825*0.69755
06/16/2010 15:05:00*0.6982*0.69793*0.6982*0.69741
06/16/2010 15:10:00*0.69793*0.69734*0.69793*0.69728
06/16/2010 15:15:00*0.69734*0.69751*0.6977*0.69734
06/16/2010 15:20:00*0.69751*0.69691*0.69759*0.6967
06/16/2010 15:25:00*0.69691*0.6967*0.69692*0.69613
06/16/2010 15:30:00*0.6967*0.6972*0.69737*0.69658
06/16/2010 15:35:00*0.6972*0.69692*0.6972*0.69677
06/16/2010 15:40:00*0.69692*0.69761*0.69776*0.69692
06/16/2010 15:45:00*0.69761*0.69731*0.69796*0.69721
06/16/2010 15:50:00*0.69731*0.69778*0.698*0.69731
06/16/2010 15:55:00*0.69778*0.69786*0.6981*0.69778
06/16/2010 16:00:00*0.69786*0.69767*0.69788*0.69767
06/16/2010 16:05:00*0.69767*0.69758*0.69774*0.69748
06/16/2010 16:10:00*0.69758*0.69761*0.69761*0.69747
06/16/2010 16:15:00*0.69761*0.69737*0.69761*0.69725
06/16/2010 16:20:00*0.69737*0.69736*0.69739*0.69728
06/16/2010 16:25:00*0.69736*0.6969*0.69748*0.69681
06/16/2010 16:30:00*0.6969*0.69737*0.69745*0.69681
06/16/2010 16:35:00*0.69737*0.69767*0.69777*0.69719
06/16/2010 16:40:00*0.69767*0.69775*0.69777*0.69757
06/16/2010 16:45:00*0.69775*0.69725*0.69777*0.69725
06/16/2010 16:50:00*0.69725*0.69738*0.69738*0.69714
06/16/2010 16:55:00*0.69738*0.69735*0.69746*0.69709
06/16/2010 17:00:00*0.69735*0.69771*0.69771*0.69711
