06/14/2010 17:05:00*0.69411*0.6943*0.69456*0.69411
06/14/2010 17:10:00*0.6943*0.6944*0.69444*0.6942
06/14/2010 17:15:00*0.6944*0.69415*0.69455*0.69395
06/14/2010 17:20:00*0.69415*0.69416*0.69425*0.69394
06/14/2010 17:25:00*0.69416*0.69403*0.69419*0.69391
06/14/2010 17:30:00*0.69403*0.69409*0.69415*0.69394
06/14/2010 17:35:00*0.69409*0.69418*0.69435*0.69403
06/14/2010 17:40:00*0.69418*0.69407*0.69418*0.69407
06/14/2010 17:45:00*0.69407*0.69397*0.69413*0.69382
06/14/2010 17:50:00*0.69397*0.69407*0.69413*0.6939
06/14/2010 17:55:00*0.69407*0.69434*0.69434*0.69392
06/14/2010 18:00:00*0.69434*0.6946*0.69473*0.69428
06/14/2010 18:05:00*0.6946*0.69489*0.6949*0.69454
06/14/2010 18:10:00*0.69489*0.69566*0.69566*0.69489
06/14/2010 18:15:00*0.69566*0.6952*0.69566*0.6952
06/14/2010 18:20:00*0.6952*0.69528*0.69543*0.69502
06/14/2010 18:25:00*0.69528*0.69524*0.69531*0.6952
06/14/2010 18:30:00*0.69524*0.69538*0.69542*0.6952
06/14/2010 18:35:00*0.69538*0.69531*0.69559*0.69531
06/14/2010 18:40:00*0.69531*0.696*0.69601*0.69531
06/14/2010 18:45:00*0.696*0.69544*0.6962*0.69534
06/14/2010 18:50:00*0.69544*0.6955*0.6955*0.69533
06/14/2010 18:55:00*0.6955*0.69445*0.6955*0.6943
06/14/2010 19:00:00*0.69445*0.69477*0.69481*0.69445
06/14/2010 19:05:00*0.69477*0.69496*0.6951*0.69477
06/14/2010 19:10:00*0.69496*0.69481*0.69501*0.69481
06/14/2010 19:15:00*0.69481*0.69485*0.69495*0.69472
06/14/2010 19:20:00*0.69485*0.69443*0.69493*0.69411
06/14/2010 19:25:00*0.69443*0.69424*0.69451*0.69415
06/14/2010 19:30:00*0.69424*0.69433*0.6945*0.69424
06/14/2010 19:35:00*0.69433*0.69426*0.6945*0.69398
06/14/2010 19:40:00*0.69426*0.69398*0.69431*0.69398
06/14/2010 19:45:00*0.69398*0.6937*0.69421*0.69345
06/14/2010 19:50:00*0.6937*0.69412*0.69416*0.69358
06/14/2010 19:55:00*0.69412*0.69433*0.6946*0.69412
06/14/2010 20:00:00*0.69433*0.69505*0.69515*0.69433
06/14/2010 20:05:00*0.69505*0.6952*0.69559*0.69505
06/14/2010 20:10:00*0.6952*0.69495*0.6952*0.69454
06/14/2010 20:15:00*0.69495*0.69528*0.6953*0.69465
06/14/2010 20:20:00*0.69528*0.69543*0.69578*0.69518
06/14/2010 20:25:00*0.69543*0.69557*0.69567*0.69525
06/14/2010 20:30:00*0.69557*0.6957*0.69578*0.69533
06/14/2010 20:35:00*0.6957*0.6958*0.69601*0.6957
06/14/2010 20:40:00*0.6958*0.69585*0.69603*0.69568
06/14/2010 20:45:00*0.69585*0.696*0.696*0.69566
06/14/2010 20:50:00*0.696*0.6957*0.69601*0.6957
06/14/2010 20:55:00*0.6957*0.69581*0.69591*0.69546
06/14/2010 21:00:00*0.69581*0.69508*0.69581*0.69508
06/14/2010 21:05:00*0.69508*0.69515*0.69536*0.69485
06/14/2010 21:10:00*0.69515*0.69446*0.69515*0.6943
06/14/2010 21:15:00*0.69446*0.69455*0.69468*0.69441
06/14/2010 21:20:00*0.69455*0.69415*0.69472*0.69398
06/14/2010 21:25:00*0.69415*0.69449*0.69456*0.69412
06/14/2010 21:30:00*0.69449*0.6946*0.69487*0.69418
06/14/2010 21:35:00*0.6946*0.6941*0.6946*0.69393
06/14/2010 21:40:00*0.6941*0.69295*0.6941*0.69295
06/14/2010 21:45:00*0.69295*0.693*0.69318*0.69278
06/14/2010 21:50:00*0.693*0.6935*0.69355*0.693
06/14/2010 21:55:00*0.6935*0.69332*0.69396*0.69332
06/14/2010 22:00:00*0.69332*0.69316*0.69341*0.693
06/14/2010 22:05:00*0.69316*0.69338*0.69343*0.69307
06/14/2010 22:10:00*0.69338*0.69377*0.6938*0.69313
06/14/2010 22:15:00*0.69377*0.69361*0.69387*0.69335
06/14/2010 22:20:00*0.69361*0.69388*0.69402*0.69361
06/14/2010 22:25:00*0.69388*0.69403*0.69423*0.6937
06/14/2010 22:30:00*0.69403*0.69378*0.69403*0.69366
06/14/2010 22:35:00*0.69378*0.69366*0.69378*0.6934
06/14/2010 22:40:00*0.69366*0.69371*0.69396*0.69349
06/14/2010 22:45:00*0.69371*0.6935*0.69381*0.6935
06/14/2010 22:50:00*0.6935*0.69332*0.69368*0.69327
06/14/2010 22:55:00*0.69332*0.69314*0.69332*0.69277
06/14/2010 23:00:00*0.69314*0.69295*0.69314*0.69279
06/14/2010 23:05:00*0.69295*0.69251*0.69295*0.69251
06/14/2010 23:10:00*0.69251*0.69284*0.69296*0.69251
06/14/2010 23:15:00*0.69284*0.69292*0.69309*0.69284
06/14/2010 23:20:00*0.69292*0.69285*0.693*0.69275
06/14/2010 23:25:00*0.69285*0.6927*0.69291*0.69247
06/14/2010 23:30:00*0.6927*0.69283*0.69283*0.69257
06/14/2010 23:35:00*0.69283*0.69299*0.69299*0.69255
06/14/2010 23:40:00*0.69299*0.69305*0.69326*0.69265
06/14/2010 23:45:00*0.69305*0.6934*0.69355*0.69276
06/14/2010 23:50:00*0.6934*0.69345*0.69345*0.69321
06/14/2010 23:55:00*0.69345*0.69352*0.69352*0.69302
06/15/2010 00:00:00*0.69352*0.69356*0.69373*0.69341
06/15/2010 00:05:00*0.69356*0.69384*0.69384*0.69342
06/15/2010 00:10:00*0.69384*0.69385*0.69408*0.69366
06/15/2010 00:15:00*0.69385*0.69355*0.69386*0.69355
06/15/2010 00:20:00*0.69355*0.69386*0.69389*0.69351
06/15/2010 00:25:00*0.69386*0.6935*0.69398*0.6935
06/15/2010 00:30:00*0.6935*0.69365*0.69365*0.69344
06/15/2010 00:35:00*0.69365*0.69336*0.6937*0.69331
06/15/2010 00:40:00*0.69336*0.69326*0.69341*0.69302
06/15/2010 00:45:00*0.69326*0.69311*0.69335*0.69298
06/15/2010 00:55:00*0.69296*0.69265*0.69296*0.69263
06/15/2010 01:00:00*0.69265*0.69291*0.69301*0.69264
06/15/2010 01:05:00*0.69291*0.6928*0.69291*0.69263
06/15/2010 01:10:00*0.6928*0.69296*0.69296*0.69263
06/15/2010 01:15:00*0.69296*0.69289*0.69296*0.69271
06/15/2010 01:20:00*0.69289*0.69274*0.69312*0.69274
06/15/2010 01:25:00*0.69274*0.69292*0.69312*0.69274
06/15/2010 01:30:00*0.69292*0.69306*0.69308*0.69275
06/15/2010 01:35:00*0.69306*0.69325*0.69345*0.69287
06/15/2010 01:40:00*0.69325*0.69358*0.6936*0.69304
06/15/2010 01:45:00*0.69358*0.69351*0.69361*0.69336
06/15/2010 01:55:00*0.69312*0.69265*0.69345*0.69265
06/15/2010 02:00:00*0.69265*0.6928*0.6931*0.69241
06/15/2010 02:05:00*0.69275*0.69214*0.69298*0.69214
06/15/2010 02:10:00*0.69214*0.69202*0.69221*0.69185
06/15/2010 02:15:00*0.69202*0.69157*0.69207*0.69132
06/15/2010 02:20:00*0.69157*0.691*0.69164*0.691
06/15/2010 02:25:00*0.691*0.69165*0.69185*0.691
06/15/2010 02:30:00*0.69165*0.6898*0.69165*0.6898
06/15/2010 02:35:00*0.6898*0.69029*0.69029*0.68891
06/15/2010 02:40:00*0.69029*0.68957*0.69029*0.68941
06/15/2010 02:45:00*0.68957*0.6896*0.69002*0.68955
06/15/2010 02:50:00*0.6896*0.68973*0.68973*0.68894
06/15/2010 02:55:00*0.68973*0.69005*0.69008*0.68973
06/15/2010 03:00:00*0.69005*0.68867*0.69005*0.68867
06/15/2010 03:05:00*0.68867*0.68995*0.69022*0.68867
06/15/2010 03:10:00*0.68995*0.6904*0.6906*0.68985
06/15/2010 03:15:00*0.6904*0.69097*0.69097*0.69
06/15/2010 03:20:00*0.69097*0.69035*0.69097*0.69005
06/15/2010 03:25:00*0.69035*0.69014*0.69035*0.68971
06/15/2010 03:30:00*0.69014*0.6904*0.6905*0.69011
06/15/2010 03:35:00*0.6904*0.68943*0.6905*0.68943
06/15/2010 03:40:00*0.68943*0.6897*0.68994*0.68943
06/15/2010 03:45:00*0.6897*0.68982*0.68995*0.68927
06/15/2010 03:50:00*0.68982*0.69067*0.69067*0.68965
06/15/2010 03:55:00*0.69067*0.6912*0.69162*0.69067
06/15/2010 04:00:00*0.6912*0.69165*0.69165*0.69115
06/15/2010 04:05:00*0.69165*0.69163*0.69178*0.69155
06/15/2010 04:10:00*0.69163*0.6916*0.69171*0.69159
06/15/2010 04:15:00*0.6916*0.69126*0.6916*0.69125
06/15/2010 04:20:00*0.69126*0.69147*0.69147*0.69125
06/15/2010 04:25:00*0.69147*0.69143*0.69162*0.69136
06/15/2010 04:30:00*0.69143*0.6912*0.69143*0.69114
06/15/2010 04:35:00*0.6912*0.69099*0.6912*0.69064
06/15/2010 04:40:00*0.69099*0.69125*0.69145*0.69099
06/15/2010 04:45:00*0.69125*0.69187*0.69187*0.69125
06/15/2010 04:50:00*0.69187*0.69194*0.69194*0.69165
06/15/2010 04:55:00*0.69194*0.6914*0.69202*0.69127
06/15/2010 05:00:00*0.6914*0.69215*0.69222*0.6914
06/15/2010 05:05:00*0.69215*0.69119*0.69215*0.6907
06/15/2010 05:10:00*0.69119*0.6915*0.6916*0.69119
06/15/2010 05:15:00*0.6915*0.69105*0.6916*0.69105
06/15/2010 05:20:00*0.69105*0.69215*0.69215*0.69102
06/15/2010 05:25:00*0.69215*0.69181*0.69215*0.6916
06/15/2010 05:30:00*0.69181*0.69184*0.6919*0.6917
06/15/2010 05:35:00*0.69184*0.69318*0.69322*0.69175
06/15/2010 05:40:00*0.69318*0.69245*0.69333*0.69245
06/15/2010 05:45:00*0.69245*0.693*0.6932*0.69245
06/15/2010 05:50:00*0.693*0.69323*0.69325*0.69291
06/15/2010 05:55:00*0.69323*0.69417*0.69427*0.69323
06/15/2010 06:00:00*0.69417*0.69403*0.6942*0.69382
06/15/2010 06:05:00*0.69403*0.6949*0.69495*0.69403
06/15/2010 06:10:00*0.6949*0.69445*0.69502*0.6944
06/15/2010 06:15:00*0.69445*0.69461*0.69464*0.6941
06/15/2010 06:20:00*0.69461*0.69425*0.69471*0.69425
06/15/2010 06:25:00*0.69425*0.69386*0.69425*0.69381
06/15/2010 06:30:00*0.69386*0.69371*0.69387*0.69366
06/15/2010 06:35:00*0.69371*0.69397*0.69403*0.69371
06/15/2010 06:40:00*0.69397*0.69466*0.69467*0.69397
06/15/2010 06:45:00*0.69466*0.69455*0.69473*0.6945
06/15/2010 06:50:00*0.69455*0.69465*0.69465*0.6944
06/15/2010 06:55:00*0.69465*0.6951*0.6953*0.69465
06/15/2010 07:00:00*0.6951*0.6951*0.6951*0.6947
06/15/2010 07:05:00*0.6951*0.6955*0.69551*0.69495
06/15/2010 07:10:00*0.6955*0.69485*0.6955*0.69485
06/15/2010 07:15:00*0.69485*0.69385*0.69496*0.69365
06/15/2010 07:20:00*0.69385*0.69405*0.69435*0.69385
06/15/2010 07:25:00*0.69405*0.69399*0.69406*0.69373
06/15/2010 07:30:00*0.69399*0.69395*0.694*0.6939
06/15/2010 07:35:00*0.69395*0.69452*0.69456*0.69395
06/15/2010 07:40:00*0.69452*0.6944*0.6946*0.69411
06/15/2010 07:45:00*0.6944*0.69432*0.69445*0.69417
06/15/2010 07:50:00*0.69432*0.69451*0.69451*0.69401
06/15/2010 07:55:00*0.69451*0.69361*0.69451*0.69361
06/15/2010 08:00:00*0.69361*0.69449*0.69449*0.69361
06/15/2010 08:05:00*0.69449*0.69311*0.69451*0.69301
06/15/2010 08:10:00*0.69311*0.69285*0.69311*0.6927
06/15/2010 08:15:00*0.69285*0.69371*0.69379*0.69285
06/15/2010 08:20:00*0.69371*0.69335*0.69371*0.69335
06/15/2010 08:25:00*0.69335*0.69389*0.69389*0.6932
06/15/2010 08:30:00*0.69389*0.6937*0.69407*0.69336
06/15/2010 08:35:00*0.6937*0.6941*0.69466*0.6937
06/15/2010 08:40:00*0.6941*0.69426*0.69474*0.6941
06/15/2010 08:45:00*0.69426*0.69429*0.69441*0.69408
06/15/2010 08:50:00*0.69429*0.69398*0.69429*0.69371
06/15/2010 08:55:00*0.69398*0.694*0.69437*0.69398
06/15/2010 09:00:00*0.694*0.6942*0.69425*0.694
06/15/2010 09:05:00*0.6942*0.69465*0.69535*0.6942
06/15/2010 09:10:00*0.69465*0.69465*0.69498*0.69465
06/15/2010 09:15:00*0.69465*0.69507*0.69521*0.69459
06/15/2010 09:20:00*0.69507*0.6948*0.69535*0.6947
06/15/2010 09:25:00*0.6948*0.69453*0.6949*0.69409
06/15/2010 09:30:00*0.69453*0.695*0.695*0.69449
06/15/2010 09:35:00*0.695*0.69476*0.69525*0.69472
06/15/2010 09:40:00*0.69476*0.69495*0.69504*0.69421
06/15/2010 09:45:00*0.69495*0.69526*0.69526*0.69467
06/15/2010 09:50:00*0.69526*0.69517*0.69572*0.69517
06/15/2010 09:55:00*0.69517*0.6951*0.69552*0.69492
06/15/2010 10:00:00*0.6951*0.69572*0.69612*0.6951
06/15/2010 10:05:00*0.69572*0.69455*0.69572*0.69416
06/15/2010 10:10:00*0.69455*0.69483*0.69515*0.69435
06/15/2010 10:15:00*0.69483*0.69425*0.69483*0.69332
06/15/2010 10:20:00*0.69425*0.69433*0.69453*0.6939
06/15/2010 10:25:00*0.69433*0.69426*0.69446*0.694
06/15/2010 10:30:00*0.69426*0.69406*0.69466*0.69406
06/15/2010 10:35:00*0.69406*0.69385*0.69455*0.69378
06/15/2010 10:40:00*0.69385*0.69468*0.69479*0.69385
06/15/2010 10:45:00*0.69468*0.69477*0.69485*0.69434
06/15/2010 10:50:00*0.69477*0.69445*0.69505*0.69405
06/15/2010 10:55:00*0.69445*0.69611*0.69611*0.69445
06/15/2010 11:00:00*0.69611*0.69502*0.69611*0.6948
06/15/2010 11:05:00*0.69502*0.69591*0.69635*0.69502
06/15/2010 11:10:00*0.69591*0.69685*0.69685*0.69591
06/15/2010 11:15:00*0.69685*0.6961*0.69685*0.6961
06/15/2010 11:20:00*0.6961*0.69615*0.69705*0.69597
06/15/2010 11:25:00*0.69615*0.69591*0.6962*0.69583
06/15/2010 11:30:00*0.69591*0.69562*0.69651*0.69557
06/15/2010 11:35:00*0.69562*0.69521*0.69562*0.69515
06/15/2010 11:40:00*0.69521*0.69516*0.6955*0.69515
06/15/2010 11:45:00*0.69516*0.6959*0.6959*0.69512
06/15/2010 11:50:00*0.6959*0.69582*0.69612*0.69576
06/15/2010 11:55:00*0.69582*0.69662*0.69671*0.69576
06/15/2010 12:00:00*0.69662*0.69621*0.69685*0.6962
06/15/2010 12:05:00*0.69621*0.69668*0.69687*0.69615
06/15/2010 12:10:00*0.69668*0.69693*0.6972*0.69665
06/15/2010 12:15:00*0.69693*0.69682*0.69695*0.69637
06/15/2010 12:20:00*0.69682*0.69655*0.6969*0.6965
06/15/2010 12:25:00*0.69655*0.6964*0.69665*0.6964
06/15/2010 12:30:00*0.6964*0.6956*0.6964*0.69558
06/15/2010 12:35:00*0.6956*0.6965*0.69655*0.6956
06/15/2010 12:40:00*0.6965*0.6961*0.6967*0.6961
06/15/2010 12:45:00*0.6961*0.69544*0.6961*0.6954
06/15/2010 12:50:00*0.69544*0.69592*0.69596*0.69535
06/15/2010 12:55:00*0.69592*0.69535*0.69609*0.69525
06/15/2010 13:00:00*0.69535*0.69572*0.69572*0.69514
06/15/2010 13:05:00*0.69572*0.69618*0.69618*0.6956
06/15/2010 13:10:00*0.69618*0.69606*0.69618*0.69585
06/15/2010 13:15:00*0.69606*0.69643*0.69643*0.69591
06/15/2010 13:20:00*0.69643*0.69699*0.69731*0.69643
06/15/2010 13:25:00*0.69699*0.6972*0.6972*0.69689
06/15/2010 13:30:00*0.6972*0.69648*0.69726*0.69648
06/15/2010 13:35:00*0.69648*0.69702*0.69702*0.69648
06/15/2010 13:40:00*0.69702*0.69755*0.6976*0.69698
06/15/2010 13:45:00*0.69755*0.69699*0.69755*0.6969
06/15/2010 13:50:00*0.69699*0.69695*0.69705*0.6967
06/15/2010 13:55:00*0.69695*0.69662*0.69695*0.69658
06/15/2010 14:00:00*0.69662*0.6968*0.69685*0.69654
06/15/2010 14:05:00*0.6968*0.69707*0.69742*0.6966
06/15/2010 14:10:00*0.69707*0.69772*0.69772*0.69703
06/15/2010 14:15:00*0.69772*0.69775*0.69778*0.69759
06/15/2010 14:20:00*0.69775*0.69814*0.69814*0.69765
06/15/2010 14:25:00*0.69814*0.69798*0.69844*0.69798
06/15/2010 14:30:00*0.69798*0.698*0.69805*0.6979
06/15/2010 14:35:00*0.698*0.69814*0.69814*0.69795
06/15/2010 14:40:00*0.69814*0.6979*0.69814*0.6979
06/15/2010 14:45:00*0.6979*0.69765*0.6979*0.69738
06/15/2010 14:50:00*0.69765*0.69785*0.69785*0.69738
06/15/2010 14:55:00*0.69785*0.69805*0.69805*0.69775
06/15/2010 15:00:00*0.69805*0.69784*0.6982*0.69775
06/15/2010 15:05:00*0.69784*0.69732*0.69786*0.6971
06/15/2010 15:10:00*0.69732*0.69742*0.6976*0.69732
06/15/2010 15:15:00*0.69742*0.69758*0.69759*0.69737
06/15/2010 15:20:00*0.69758*0.69776*0.6981*0.69758
06/15/2010 15:25:00*0.69776*0.69777*0.6978*0.6974
06/15/2010 15:30:00*0.69777*0.69789*0.69789*0.69777
06/15/2010 15:35:00*0.69789*0.69757*0.69789*0.69757
06/15/2010 15:40:00*0.69757*0.69795*0.69802*0.69742
06/15/2010 15:45:00*0.69795*0.69805*0.69805*0.69778
06/15/2010 15:50:00*0.69805*0.69801*0.6981*0.69778
06/15/2010 15:55:00*0.69801*0.69867*0.69867*0.69801
06/15/2010 16:00:00*0.69867*0.69895*0.69915*0.69835
06/15/2010 16:05:00*0.69895*0.6986*0.69895*0.6986
06/15/2010 16:10:00*0.6986*0.69843*0.69867*0.69842
06/15/2010 16:15:00*0.69843*0.69832*0.6985*0.69814
06/15/2010 16:20:00*0.69832*0.69842*0.69846*0.69823
06/15/2010 16:25:00*0.69842*0.69831*0.69854*0.69823
06/15/2010 16:30:00*0.69831*0.6984*0.6989*0.69816
06/15/2010 16:35:00*0.6984*0.69846*0.69848*0.69828
06/15/2010 16:40:00*0.69846*0.69831*0.69856*0.69829
06/15/2010 16:45:00*0.69831*0.69811*0.69831*0.69811
06/15/2010 16:50:00*0.69811*0.69854*0.69854*0.69798
06/15/2010 16:55:00*0.69854*0.69864*0.69869*0.69847
06/15/2010 17:00:00*0.69864*0.69858*0.69864*0.69856
