06/13/2010 17:05:00*0.6906*0.6909*0.6909*0.6906
06/13/2010 17:10:00*0.6909*0.6908*0.6909*0.6908
06/13/2010 17:15:00*0.6908*0.69044*0.6908*0.69044
06/13/2010 17:20:00*0.69044*0.69035*0.6905*0.69035
06/13/2010 17:25:00*0.69035*0.69045*0.6907*0.69024
06/13/2010 17:30:00*0.69045*0.69045*0.6906*0.69042
06/13/2010 17:35:00*0.69045*0.69045*0.69063*0.6904
06/13/2010 17:40:00*0.69045*0.6904*0.69046*0.6904
06/13/2010 17:45:00*0.6904*0.69046*0.69046*0.69
06/13/2010 17:50:00*0.69046*0.69051*0.6906*0.69045
06/13/2010 17:55:00*0.69051*0.69021*0.69051*0.69021
06/13/2010 18:00:00*0.69021*0.6904*0.6904*0.69019
06/13/2010 18:05:00*0.6904*0.69046*0.69057*0.6901
06/13/2010 18:10:00*0.69046*0.6904*0.69046*0.69
06/13/2010 18:15:00*0.6904*0.69014*0.6906*0.69014
06/13/2010 18:20:00*0.69014*0.69059*0.69059*0.69014
06/13/2010 18:25:00*0.69059*0.69015*0.69059*0.69013
06/13/2010 18:30:00*0.69015*0.69037*0.6904*0.69009
06/13/2010 18:35:00*0.69037*0.69009*0.6904*0.69009
06/13/2010 18:40:00*0.69009*0.69093*0.6912*0.69001
06/13/2010 18:45:00*0.69093*0.69162*0.69163*0.69093
06/13/2010 18:50:00*0.69162*0.69118*0.69212*0.69118
06/13/2010 18:55:00*0.69118*0.69112*0.69118*0.69105
06/13/2010 19:00:00*0.69112*0.69142*0.69142*0.69111
06/13/2010 19:05:00*0.69142*0.69163*0.69163*0.69111
06/13/2010 19:10:00*0.69163*0.69178*0.69178*0.69153
06/13/2010 19:15:00*0.69178*0.69198*0.69227*0.69165
06/13/2010 19:20:00*0.69198*0.6924*0.69255*0.69196
06/13/2010 19:25:00*0.6924*0.69193*0.6924*0.69171
06/13/2010 19:30:00*0.69193*0.69162*0.69199*0.69161
06/13/2010 19:35:00*0.69162*0.69185*0.69204*0.69161
06/13/2010 19:40:00*0.69185*0.69168*0.69194*0.69161
06/13/2010 19:45:00*0.69168*0.69165*0.69208*0.69165
06/13/2010 19:50:00*0.69165*0.69154*0.69192*0.6913
06/13/2010 19:55:00*0.69154*0.69175*0.6918*0.69154
06/13/2010 20:00:00*0.69175*0.69238*0.69238*0.69154
06/13/2010 20:05:00*0.69238*0.69222*0.69305*0.69212
06/13/2010 20:10:00*0.69222*0.69195*0.6926*0.69195
06/13/2010 20:15:00*0.69195*0.69146*0.69196*0.69146
06/13/2010 20:20:00*0.69146*0.69156*0.69166*0.69135
06/13/2010 20:25:00*0.69156*0.69157*0.69169*0.69141
06/13/2010 20:30:00*0.69157*0.69159*0.69165*0.69142
06/13/2010 20:35:00*0.69159*0.69157*0.69166*0.69154
06/13/2010 20:40:00*0.69157*0.69157*0.69164*0.69151
06/13/2010 20:45:00*0.69157*0.69165*0.69171*0.6914
06/13/2010 20:50:00*0.69165*0.69172*0.69184*0.69148
06/13/2010 20:55:00*0.69172*0.69195*0.69203*0.69168
06/13/2010 21:00:00*0.69195*0.69151*0.69211*0.6915
06/13/2010 21:05:00*0.69151*0.6916*0.6917*0.69134
06/13/2010 21:10:00*0.6916*0.69163*0.69173*0.69128
06/13/2010 21:15:00*0.69163*0.69171*0.6923*0.69163
06/13/2010 21:20:00*0.69171*0.69195*0.69213*0.69171
06/13/2010 21:25:00*0.69195*0.69204*0.69204*0.69165
06/13/2010 21:30:00*0.69204*0.69191*0.6921*0.69191
06/13/2010 21:35:00*0.69191*0.69232*0.69233*0.69191
06/13/2010 21:40:00*0.69232*0.69193*0.69232*0.69188
06/13/2010 21:45:00*0.69193*0.69298*0.69307*0.69193
06/13/2010 21:50:00*0.69298*0.69256*0.6934*0.69248
06/13/2010 21:55:00*0.69256*0.69277*0.69296*0.69246
06/13/2010 22:00:00*0.69277*0.69228*0.69287*0.69228
06/13/2010 22:05:00*0.69228*0.69223*0.69247*0.69219
06/13/2010 22:10:00*0.69223*0.6929*0.6929*0.69216
06/13/2010 22:15:00*0.6929*0.69274*0.6931*0.69274
06/13/2010 22:20:00*0.69274*0.69303*0.69316*0.69274
06/13/2010 22:25:00*0.69303*0.69291*0.69303*0.6928
06/13/2010 22:30:00*0.69291*0.69312*0.69336*0.69291
06/13/2010 22:35:00*0.69312*0.69296*0.69335*0.69287
06/13/2010 22:40:00*0.69296*0.69277*0.69301*0.69255
06/13/2010 22:45:00*0.69277*0.69288*0.69301*0.69254
06/13/2010 22:50:00*0.69288*0.69298*0.69306*0.69284
06/13/2010 22:55:00*0.69298*0.69341*0.69341*0.6928
06/13/2010 23:00:00*0.69341*0.6934*0.69341*0.69321
06/13/2010 23:05:00*0.6934*0.69319*0.69341*0.69319
06/13/2010 23:10:00*0.69319*0.69313*0.69351*0.69311
06/13/2010 23:15:00*0.69313*0.69374*0.6942*0.69313
06/13/2010 23:20:00*0.69374*0.69375*0.69396*0.69358
06/13/2010 23:25:00*0.69375*0.69348*0.69385*0.69348
06/13/2010 23:30:00*0.69348*0.69359*0.6937*0.69348
06/13/2010 23:35:00*0.69359*0.69341*0.69363*0.69339
06/13/2010 23:40:00*0.69341*0.69255*0.69356*0.69255
06/13/2010 23:45:00*0.69255*0.6925*0.69275*0.69246
06/13/2010 23:50:00*0.6925*0.69231*0.69263*0.69231
06/13/2010 23:55:00*0.69231*0.69248*0.69276*0.69231
06/14/2010 00:00:00*0.69248*0.69261*0.69264*0.69237
06/14/2010 00:05:00*0.69261*0.69236*0.69264*0.69236
06/14/2010 00:10:00*0.69236*0.69224*0.69256*0.69224
06/14/2010 00:15:00*0.69224*0.6924*0.6924*0.69222
06/14/2010 00:20:00*0.6924*0.6924*0.6924*0.69223
06/14/2010 00:25:00*0.6924*0.69245*0.69245*0.69228
06/14/2010 00:30:00*0.69245*0.6924*0.69255*0.69231
06/14/2010 00:35:00*0.6924*0.69271*0.69276*0.69227
06/14/2010 00:40:00*0.69271*0.69267*0.6929*0.69259
06/14/2010 00:45:00*0.69267*0.6926*0.6927*0.69252
06/14/2010 00:50:00*0.6926*0.69264*0.69266*0.6926
06/14/2010 00:55:00*0.69264*0.69247*0.69267*0.69247
06/14/2010 01:00:00*0.69247*0.69263*0.69264*0.69247
06/14/2010 01:05:00*0.69263*0.6925*0.69271*0.69244
06/14/2010 01:10:00*0.6925*0.69263*0.69271*0.6925
06/14/2010 01:15:00*0.69263*0.6924*0.69266*0.69238
06/14/2010 01:20:00*0.6924*0.69245*0.69265*0.69217
06/14/2010 01:25:00*0.69245*0.69217*0.69247*0.69217
06/14/2010 01:30:00*0.69217*0.69231*0.69234*0.69217
06/14/2010 01:35:00*0.69231*0.6927*0.69275*0.69231
06/14/2010 01:40:00*0.6927*0.69288*0.69293*0.69243
06/14/2010 01:45:00*0.69288*0.69281*0.69288*0.69255
06/14/2010 01:50:00*0.69281*0.69328*0.6933*0.69257
06/14/2010 01:55:00*0.69328*0.69345*0.6935*0.69318
06/14/2010 02:00:00*0.69345*0.69363*0.69365*0.69312
06/14/2010 02:05:00*0.69363*0.6938*0.69391*0.69347
06/14/2010 02:10:00*0.6938*0.69365*0.69389*0.6936
06/14/2010 02:15:00*0.69365*0.69396*0.69432*0.6936
06/14/2010 02:20:00*0.69396*0.69425*0.69455*0.69396
06/14/2010 02:25:00*0.69425*0.6947*0.69539*0.69425
06/14/2010 02:30:00*0.6947*0.69502*0.69508*0.6942
06/14/2010 02:35:00*0.69502*0.69427*0.69502*0.69421
06/14/2010 02:40:00*0.69427*0.6934*0.69427*0.6934
06/14/2010 02:45:00*0.6934*0.69335*0.6936*0.69335
06/14/2010 02:50:00*0.69335*0.69323*0.6935*0.69293
06/14/2010 02:55:00*0.69323*0.69331*0.69335*0.6931
06/14/2010 03:00:00*0.69331*0.69325*0.69351*0.69314
06/14/2010 03:05:00*0.69325*0.69394*0.69399*0.6929
06/14/2010 03:10:00*0.69394*0.69335*0.69401*0.69335
06/14/2010 03:15:00*0.69335*0.6934*0.6934*0.6931
06/14/2010 03:20:00*0.6934*0.69348*0.6935*0.6932
06/14/2010 03:25:00*0.69348*0.69341*0.69367*0.6932
06/14/2010 03:30:00*0.69341*0.69415*0.69415*0.69332
06/14/2010 03:35:00*0.69415*0.6939*0.69415*0.69386
06/14/2010 03:40:00*0.6939*0.6936*0.6939*0.69345
06/14/2010 03:45:00*0.6936*0.69319*0.69366*0.69319
06/14/2010 03:50:00*0.69319*0.69225*0.69319*0.69218
06/14/2010 03:55:00*0.69225*0.69275*0.69312*0.69207
06/14/2010 04:00:00*0.69275*0.69288*0.69312*0.69255
06/14/2010 04:05:00*0.69288*0.69215*0.69288*0.69205
06/14/2010 04:10:00*0.69215*0.69235*0.69243*0.69203
06/14/2010 04:15:00*0.69235*0.69275*0.6928*0.692
06/14/2010 04:20:00*0.69275*0.69257*0.69275*0.6925
06/14/2010 04:25:00*0.69257*0.69285*0.69293*0.69238
06/14/2010 04:30:00*0.69285*0.69374*0.69378*0.69284
06/14/2010 04:35:00*0.69374*0.69358*0.69374*0.6934
06/14/2010 04:40:00*0.69358*0.69348*0.69373*0.6934
06/14/2010 04:45:00*0.69348*0.69409*0.69409*0.69314
06/14/2010 04:50:00*0.69409*0.69445*0.69445*0.69385
06/14/2010 04:55:00*0.69445*0.69448*0.6946*0.6944
06/14/2010 05:00:00*0.69448*0.69445*0.69472*0.69439
06/14/2010 05:05:00*0.69445*0.69484*0.69563*0.6944
06/14/2010 05:10:00*0.69484*0.69495*0.6951*0.6946
06/14/2010 05:15:00*0.69495*0.69478*0.69524*0.69478
06/14/2010 05:20:00*0.69478*0.69486*0.6951*0.69478
06/14/2010 05:25:00*0.69486*0.69587*0.6959*0.69486
06/14/2010 05:30:00*0.69587*0.696*0.69636*0.69587
06/14/2010 05:35:00*0.696*0.6963*0.69643*0.69566
06/14/2010 05:40:00*0.6963*0.69596*0.6966*0.69596
06/14/2010 05:45:00*0.69596*0.69617*0.69621*0.69571
06/14/2010 05:50:00*0.69617*0.6959*0.69622*0.69553
06/14/2010 05:55:00*0.6959*0.69655*0.6966*0.69585
06/14/2010 06:00:00*0.69655*0.69642*0.69666*0.69635
06/14/2010 06:05:00*0.69642*0.69614*0.69668*0.69614
06/14/2010 06:10:00*0.69614*0.69639*0.69645*0.69614
06/14/2010 06:15:00*0.69639*0.69657*0.69678*0.69635
06/14/2010 06:20:00*0.69657*0.69675*0.69705*0.69655
06/14/2010 06:25:00*0.69675*0.69669*0.69693*0.69669
06/14/2010 06:30:00*0.69669*0.69644*0.69675*0.69641
06/14/2010 06:35:00*0.69644*0.69623*0.6965*0.69623
06/14/2010 06:40:00*0.69623*0.69535*0.6963*0.69524
06/14/2010 06:45:00*0.69535*0.69535*0.69582*0.6948
06/14/2010 06:50:00*0.69535*0.6963*0.6963*0.6953
06/14/2010 06:55:00*0.6963*0.69611*0.6963*0.69594
06/14/2010 07:00:00*0.69611*0.6958*0.6962*0.6957
06/14/2010 07:05:00*0.6958*0.69486*0.69584*0.69472
06/14/2010 07:10:00*0.69486*0.69501*0.69513*0.69478
06/14/2010 07:15:00*0.69501*0.6955*0.6955*0.69497
06/14/2010 07:20:00*0.6955*0.69606*0.69635*0.6955
06/14/2010 07:25:00*0.69606*0.69546*0.69611*0.69546
06/14/2010 07:30:00*0.69546*0.6949*0.69546*0.69485
06/14/2010 07:35:00*0.6949*0.69505*0.69507*0.69443
06/14/2010 07:40:00*0.69505*0.695*0.69528*0.69495
06/14/2010 07:45:00*0.695*0.69507*0.69535*0.695
06/14/2010 07:50:00*0.69507*0.69601*0.69602*0.69507
06/14/2010 07:55:00*0.69601*0.6961*0.69627*0.69598
06/14/2010 08:00:00*0.6961*0.69593*0.69635*0.69593
06/14/2010 08:05:00*0.69593*0.69624*0.69629*0.6959
06/14/2010 08:10:00*0.69624*0.69627*0.69643*0.69624
06/14/2010 08:15:00*0.69627*0.69634*0.69637*0.69607
06/14/2010 08:20:00*0.69634*0.69741*0.69752*0.69624
06/14/2010 08:25:00*0.69741*0.6977*0.69815*0.69733
06/14/2010 08:30:00*0.6977*0.69716*0.69802*0.69716
06/14/2010 08:35:00*0.69716*0.69705*0.6975*0.69695
06/14/2010 08:40:00*0.69705*0.6972*0.69726*0.69695
06/14/2010 08:45:00*0.6972*0.69695*0.6972*0.6965
06/14/2010 08:50:00*0.69695*0.69695*0.69695*0.6966
06/14/2010 08:55:00*0.69695*0.69684*0.69705*0.69669
06/14/2010 09:00:00*0.69684*0.6967*0.69699*0.6967
06/14/2010 09:05:00*0.6967*0.69701*0.69724*0.6965
06/14/2010 09:10:00*0.69701*0.69683*0.69714*0.69678
06/14/2010 09:15:00*0.69683*0.69725*0.69725*0.69683
06/14/2010 09:20:00*0.69725*0.69785*0.69795*0.69717
06/14/2010 09:25:00*0.69785*0.69819*0.69819*0.6977
06/14/2010 09:30:00*0.69819*0.69861*0.69865*0.69814
06/14/2010 09:35:00*0.69861*0.69844*0.69916*0.69844
06/14/2010 09:40:00*0.69844*0.69795*0.69855*0.69766
06/14/2010 09:45:00*0.69795*0.6986*0.6987*0.69774
06/14/2010 09:50:00*0.6986*0.69895*0.69925*0.69825
06/14/2010 09:55:00*0.69895*0.69859*0.69945*0.69859
06/14/2010 10:00:00*0.69859*0.69845*0.69859*0.6979
06/14/2010 10:05:00*0.69845*0.69927*0.69956*0.69845
06/14/2010 10:10:00*0.69927*0.6985*0.69955*0.69845
06/14/2010 10:15:00*0.6985*0.6988*0.6991*0.69832
06/14/2010 10:20:00*0.6988*0.7004*0.7004*0.69879
06/14/2010 10:25:00*0.7004*0.69981*0.70067*0.69975
06/14/2010 10:30:00*0.69981*0.6998*0.69985*0.69952
06/14/2010 10:35:00*0.6998*0.69918*0.6998*0.69918
06/14/2010 10:40:00*0.69918*0.69952*0.69954*0.69915
06/14/2010 10:45:00*0.69952*0.6993*0.69961*0.69914
06/14/2010 10:50:00*0.6993*0.69985*0.70015*0.6992
06/14/2010 10:55:00*0.69985*0.6999*0.7003*0.69942
06/14/2010 11:00:00*0.6999*0.70014*0.70062*0.69965
06/14/2010 11:05:00*0.70014*0.7002*0.70025*0.69973
06/14/2010 11:10:00*0.7002*0.70055*0.70074*0.70014
06/14/2010 11:15:00*0.70055*0.7006*0.70074*0.70029
06/14/2010 11:20:00*0.7006*0.70159*0.70159*0.70045
06/14/2010 11:25:00*0.70159*0.70171*0.70171*0.70126
06/14/2010 11:30:00*0.70171*0.7015*0.70185*0.7015
06/14/2010 11:35:00*0.7015*0.70128*0.70165*0.70104
06/14/2010 11:40:00*0.70128*0.70005*0.70128*0.70005
06/14/2010 11:45:00*0.70005*0.70026*0.70045*0.70004
06/14/2010 11:50:00*0.70026*0.70043*0.70065*0.70015
06/14/2010 11:55:00*0.70043*0.69973*0.70049*0.6997
06/14/2010 12:00:00*0.69973*0.69997*0.70001*0.69955
06/14/2010 12:05:00*0.69997*0.70057*0.70068*0.69981
06/14/2010 12:10:00*0.70057*0.70005*0.70065*0.70005
06/14/2010 12:15:00*0.70005*0.7001*0.70025*0.69969
06/14/2010 12:20:00*0.7001*0.6998*0.70019*0.6997
06/14/2010 12:25:00*0.6998*0.6999*0.70005*0.69975
06/14/2010 12:30:00*0.6999*0.69955*0.69995*0.69949
06/14/2010 12:35:00*0.69955*0.6995*0.69965*0.69949
06/14/2010 12:40:00*0.6995*0.69939*0.6996*0.69939
06/14/2010 12:45:00*0.69939*0.69902*0.6994*0.69901
06/14/2010 12:50:00*0.69902*0.69865*0.6992*0.69863
06/14/2010 12:55:00*0.69865*0.698*0.6987*0.69788
06/14/2010 13:00:00*0.698*0.69698*0.69803*0.69698
06/14/2010 13:05:00*0.69698*0.69782*0.69795*0.69698
06/14/2010 13:10:00*0.69782*0.69725*0.69795*0.6966
06/14/2010 13:15:00*0.69725*0.69651*0.6975*0.69621
06/14/2010 13:20:00*0.69651*0.69662*0.69686*0.69626
06/14/2010 13:25:00*0.69662*0.69692*0.69712*0.69657
06/14/2010 13:30:00*0.69692*0.69684*0.69723*0.69683
06/14/2010 13:35:00*0.69684*0.697*0.69703*0.69678
06/14/2010 13:40:00*0.697*0.69734*0.69764*0.69698
06/14/2010 13:45:00*0.69734*0.69734*0.69774*0.6973
06/14/2010 13:50:00*0.69734*0.69698*0.69764*0.69698
06/14/2010 13:55:00*0.69698*0.69635*0.69698*0.69605
06/14/2010 14:00:00*0.69635*0.69573*0.6965*0.69565
06/14/2010 14:05:00*0.69573*0.6962*0.6964*0.69568
06/14/2010 14:10:00*0.6962*0.69665*0.69665*0.69615
06/14/2010 14:15:00*0.69665*0.6966*0.6969*0.6966
06/14/2010 14:25:00*0.69585*0.6961*0.6961*0.69585
06/14/2010 14:30:00*0.6961*0.69622*0.69637*0.69575
06/14/2010 14:35:00*0.69622*0.69592*0.69635*0.69592
06/14/2010 14:40:00*0.69592*0.69568*0.69606*0.69568
06/14/2010 14:45:00*0.69568*0.69591*0.6961*0.69513
06/14/2010 14:50:00*0.69591*0.69642*0.69665*0.69575
06/14/2010 14:55:00*0.69642*0.6972*0.6972*0.6964
06/14/2010 15:00:00*0.6972*0.69758*0.69758*0.69695
06/14/2010 15:05:00*0.69758*0.6966*0.69758*0.69655
06/14/2010 15:10:00*0.6966*0.69722*0.69722*0.6966
06/14/2010 15:15:00*0.69722*0.6971*0.69732*0.69685
06/14/2010 15:20:00*0.6971*0.69735*0.69738*0.69703
06/14/2010 15:25:00*0.69735*0.6972*0.69735*0.69702
06/14/2010 15:30:00*0.6972*0.6971*0.69728*0.6969
06/14/2010 15:45:00*0.69563*0.69618*0.69618*0.69563
06/14/2010 15:50:00*0.69618*0.69598*0.69633*0.69593
06/14/2010 15:55:00*0.69598*0.69583*0.69608*0.69583
06/14/2010 16:00:00*0.69583*0.69595*0.69603*0.69575
06/14/2010 16:05:00*0.69595*0.69579*0.69595*0.69579
06/14/2010 16:10:00*0.69579*0.69565*0.69579*0.69546
06/14/2010 16:15:00*0.69565*0.69579*0.696*0.69537
06/14/2010 16:20:00*0.69579*0.69504*0.69584*0.69435
06/14/2010 16:25:00*0.69504*0.69453*0.69555*0.6945
06/14/2010 16:30:00*0.69453*0.69454*0.69466*0.69442
06/14/2010 16:35:00*0.69454*0.69514*0.69521*0.69454
06/14/2010 16:40:00*0.69514*0.69514*0.69532*0.69511
06/14/2010 16:45:00*0.69514*0.69517*0.69522*0.69501
06/14/2010 16:50:00*0.69517*0.69483*0.69532*0.69463
06/14/2010 16:55:00*0.69483*0.69481*0.69514*0.69463
06/14/2010 17:00:00*0.69481*0.69411*0.69481*0.69411
