06/13/2010 15:05:00*0.689*0.6903*0.6903*0.689
06/13/2010 15:10:00*0.6903*0.6901*0.69044*0.6884
06/13/2010 15:15:00*0.6901*0.69133*0.69133*0.6901
06/13/2010 15:20:00*0.69133*0.6913*0.69134*0.6913
