06/10/2010 17:05:00*0.68656*0.68593*0.68659*0.68593
06/10/2010 17:10:00*0.68593*0.68644*0.68644*0.68591
06/10/2010 17:15:00*0.68644*0.68567*0.68644*0.68567
06/10/2010 17:20:00*0.68567*0.68499*0.68589*0.68498
06/10/2010 17:25:00*0.68499*0.68518*0.68544*0.68494
06/10/2010 17:30:00*0.68518*0.68502*0.68518*0.68461
06/10/2010 17:35:00*0.68502*0.68505*0.68516*0.68471
06/10/2010 17:40:00*0.68505*0.6842*0.68505*0.68418
06/10/2010 17:45:00*0.6842*0.68405*0.6845*0.6838
06/10/2010 17:50:00*0.68405*0.68462*0.68476*0.68405
06/10/2010 17:55:00*0.68462*0.68495*0.68502*0.68453
06/10/2010 18:00:00*0.68495*0.68483*0.68495*0.6847
06/10/2010 18:05:00*0.68483*0.68434*0.68494*0.68424
06/10/2010 18:10:00*0.68434*0.68425*0.6846*0.68413
06/10/2010 18:15:00*0.68425*0.68408*0.68427*0.68395
06/10/2010 18:20:00*0.68408*0.6838*0.6841*0.68334
06/10/2010 18:25:00*0.6838*0.68375*0.68397*0.68375
06/10/2010 18:30:00*0.68375*0.68365*0.68375*0.6833
06/10/2010 18:35:00*0.68365*0.68365*0.68365*0.68339
06/10/2010 18:40:00*0.68365*0.6842*0.68455*0.68234
06/10/2010 18:45:00*0.6842*0.68331*0.6842*0.68206
06/10/2010 18:50:00*0.68331*0.6832*0.68341*0.68195
06/10/2010 18:55:00*0.6832*0.68226*0.68365*0.68226
06/10/2010 19:00:00*0.68226*0.68388*0.68392*0.68224
06/10/2010 19:05:00*0.68388*0.68366*0.6841*0.68345
06/10/2010 19:10:00*0.68366*0.6843*0.68433*0.68365
06/10/2010 19:15:00*0.6843*0.68453*0.68453*0.683
06/10/2010 19:20:00*0.68453*0.68458*0.68461*0.68321
06/10/2010 19:25:00*0.68458*0.68564*0.68575*0.68458
06/10/2010 19:30:00*0.68564*0.68558*0.6861*0.68553
06/10/2010 19:35:00*0.68558*0.68496*0.68558*0.68418
06/10/2010 19:40:00*0.68496*0.68491*0.68528*0.68467
06/10/2010 19:45:00*0.68491*0.68392*0.68491*0.68391
06/10/2010 19:50:00*0.68392*0.68398*0.68451*0.68268
06/10/2010 19:55:00*0.68398*0.68424*0.68425*0.6828
06/10/2010 20:00:00*0.68424*0.68481*0.68523*0.68414
06/10/2010 20:05:00*0.68481*0.68466*0.68485*0.68439
06/10/2010 20:10:00*0.68466*0.6846*0.68506*0.6845
06/10/2010 20:15:00*0.6846*0.6846*0.6849*0.68335
06/10/2010 20:20:00*0.6846*0.68368*0.68471*0.68346
06/10/2010 20:25:00*0.68368*0.68347*0.68375*0.68346
06/10/2010 20:30:00*0.68347*0.68419*0.6843*0.68285
06/10/2010 20:35:00*0.68419*0.68431*0.68436*0.68283
06/10/2010 20:40:00*0.68431*0.6844*0.68443*0.68407
06/10/2010 20:45:00*0.6844*0.68359*0.6844*0.6835
06/10/2010 20:50:00*0.68359*0.68379*0.68395*0.68353
06/10/2010 20:55:00*0.68379*0.68421*0.68421*0.6836
06/10/2010 21:00:00*0.68421*0.68408*0.6846*0.68405
06/10/2010 21:05:00*0.68408*0.68452*0.68471*0.68408
06/10/2010 21:10:00*0.68452*0.68399*0.68452*0.68399
06/10/2010 21:15:00*0.68399*0.68354*0.6841*0.68354
06/10/2010 21:20:00*0.68354*0.68355*0.68391*0.6835
06/10/2010 21:25:00*0.68355*0.68355*0.68406*0.68355
06/10/2010 21:30:00*0.68355*0.68401*0.68401*0.6835
06/10/2010 21:35:00*0.68401*0.68398*0.68413*0.68389
06/10/2010 21:40:00*0.68398*0.68401*0.68407*0.68388
06/10/2010 21:45:00*0.68401*0.68367*0.68402*0.68367
06/10/2010 21:50:00*0.68367*0.6831*0.68371*0.6831
06/10/2010 21:55:00*0.6831*0.68352*0.68375*0.68308
06/10/2010 22:00:00*0.68352*0.68327*0.6839*0.68295
06/10/2010 22:05:00*0.68327*0.68298*0.68397*0.68298
06/10/2010 22:10:00*0.68298*0.6826*0.68298*0.6823
06/10/2010 22:15:00*0.6826*0.68222*0.68263*0.68216
06/10/2010 22:20:00*0.68222*0.68201*0.68227*0.68199
06/10/2010 22:25:00*0.68201*0.68177*0.68209*0.68152
06/10/2010 22:30:00*0.68177*0.68177*0.68243*0.68168
06/10/2010 22:35:00*0.68177*0.68186*0.68201*0.68156
06/10/2010 22:40:00*0.68186*0.68211*0.6824*0.68186
06/10/2010 22:45:00*0.68211*0.68207*0.68221*0.68206
06/10/2010 22:50:00*0.68207*0.68228*0.68234*0.68206
06/10/2010 22:55:00*0.68228*0.68242*0.68252*0.68226
06/10/2010 23:00:00*0.68242*0.68237*0.68242*0.68232
06/10/2010 23:05:00*0.68237*0.6826*0.68271*0.68237
06/10/2010 23:10:00*0.6826*0.68233*0.68261*0.68226
06/10/2010 23:15:00*0.68233*0.68265*0.68278*0.68219
06/10/2010 23:20:00*0.68265*0.68225*0.6827*0.68214
06/10/2010 23:25:00*0.68225*0.68229*0.68261*0.68217
06/10/2010 23:30:00*0.68229*0.68211*0.68249*0.68211
06/10/2010 23:35:00*0.68211*0.6824*0.68241*0.68211
06/10/2010 23:40:00*0.6824*0.68277*0.683*0.6824
06/10/2010 23:45:00*0.68277*0.68276*0.68278*0.68267
06/10/2010 23:50:00*0.68276*0.68269*0.68285*0.68267
06/10/2010 23:55:00*0.68269*0.68222*0.68275*0.68221
06/11/2010 00:00:00*0.68222*0.68246*0.68253*0.68222
06/11/2010 00:05:00*0.68246*0.68197*0.68246*0.68197
06/11/2010 00:10:00*0.68197*0.68235*0.68235*0.68197
06/11/2010 00:15:00*0.68235*0.68135*0.68235*0.68125
06/11/2010 00:20:00*0.68135*0.681*0.6815*0.68095
06/11/2010 00:25:00*0.681*0.6812*0.6817*0.68096
06/11/2010 00:30:00*0.6812*0.68126*0.68136*0.6812
06/11/2010 00:35:00*0.68126*0.68152*0.68165*0.68115
06/11/2010 00:40:00*0.68152*0.68134*0.68152*0.68125
06/11/2010 00:45:00*0.68134*0.68187*0.6819*0.68128
06/11/2010 00:50:00*0.68187*0.68232*0.68236*0.68179
06/11/2010 00:55:00*0.68232*0.68229*0.68277*0.68216
06/11/2010 01:00:00*0.68229*0.68056*0.68235*0.68045
06/11/2010 01:05:00*0.68056*0.68075*0.68075*0.6801
06/11/2010 01:10:00*0.68075*0.6811*0.68155*0.68066
06/11/2010 01:15:00*0.6811*0.68048*0.68112*0.68045
06/11/2010 01:20:00*0.68048*0.68084*0.68098*0.68025
06/11/2010 01:25:00*0.68084*0.68084*0.68096*0.68076
06/11/2010 01:30:00*0.68084*0.68108*0.68125*0.68076
06/11/2010 01:35:00*0.68108*0.68049*0.68108*0.68049
06/11/2010 01:40:00*0.68049*0.68096*0.68096*0.68049
06/11/2010 01:45:00*0.68096*0.6809*0.68111*0.68089
06/11/2010 01:50:00*0.6809*0.68142*0.68142*0.6809
06/11/2010 01:55:00*0.68142*0.6808*0.68144*0.6808
06/11/2010 02:00:00*0.6808*0.68163*0.68163*0.6807
06/11/2010 02:05:00*0.68163*0.68234*0.68234*0.68162
06/11/2010 02:10:00*0.68234*0.68193*0.68265*0.68193
06/11/2010 02:15:00*0.68193*0.68172*0.68194*0.68108
06/11/2010 02:20:00*0.68172*0.6812*0.68195*0.68099
06/11/2010 02:25:00*0.6812*0.68137*0.68137*0.68031
06/11/2010 02:30:00*0.68137*0.6815*0.6815*0.68076
06/11/2010 02:35:00*0.6815*0.68115*0.6818*0.68112
06/11/2010 02:40:00*0.68115*0.681*0.68116*0.68089
06/11/2010 02:45:00*0.681*0.68131*0.6815*0.68086
06/11/2010 02:50:00*0.68131*0.68163*0.6817*0.68107
06/11/2010 02:55:00*0.68163*0.68258*0.68262*0.68163
06/11/2010 03:00:00*0.68258*0.68266*0.68266*0.68212
06/11/2010 03:05:00*0.68266*0.6833*0.6833*0.68257
06/11/2010 03:10:00*0.6833*0.68356*0.68415*0.68323
06/11/2010 03:15:00*0.68356*0.68397*0.6841*0.68345
06/11/2010 03:20:00*0.68397*0.68355*0.68399*0.68285
06/11/2010 03:25:00*0.68355*0.68354*0.68375*0.68315
06/11/2010 03:30:00*0.68354*0.68276*0.68354*0.68276
06/11/2010 03:35:00*0.68276*0.6828*0.68347*0.6827
06/11/2010 03:40:00*0.6828*0.6826*0.68295*0.68234
06/11/2010 03:45:00*0.6826*0.68223*0.6826*0.6819
06/11/2010 03:50:00*0.68223*0.6821*0.6827*0.68196
06/11/2010 03:55:00*0.6821*0.68265*0.68265*0.68204
06/11/2010 04:00:00*0.68265*0.68225*0.68301*0.6821
06/11/2010 04:05:00*0.68225*0.68236*0.6826*0.68215
06/11/2010 04:10:00*0.68236*0.68225*0.6827*0.6822
06/11/2010 04:15:00*0.68225*0.68255*0.68265*0.6818
06/11/2010 04:20:00*0.68255*0.6833*0.68342*0.6823
06/11/2010 04:25:00*0.6833*0.68315*0.68355*0.68315
06/11/2010 04:30:00*0.68315*0.68247*0.68315*0.68247
06/11/2010 04:35:00*0.68247*0.68252*0.68276*0.68219
06/11/2010 04:40:00*0.68252*0.68274*0.68275*0.6823
06/11/2010 04:45:00*0.68274*0.6827*0.68293*0.68247
06/11/2010 04:50:00*0.6827*0.68315*0.68315*0.68265
06/11/2010 04:55:00*0.68315*0.68385*0.6839*0.68307
06/11/2010 05:00:00*0.68385*0.68335*0.68401*0.6832
06/11/2010 05:05:00*0.68335*0.68407*0.6841*0.68335
06/11/2010 05:10:00*0.68407*0.68443*0.68452*0.68394
06/11/2010 05:15:00*0.68443*0.68412*0.68443*0.68403
06/11/2010 05:20:00*0.68412*0.6842*0.68444*0.68412
06/11/2010 05:25:00*0.6842*0.68475*0.68475*0.68405
06/11/2010 05:30:00*0.68475*0.68458*0.68491*0.68458
06/11/2010 05:35:00*0.68458*0.6844*0.68462*0.68435
06/11/2010 05:40:00*0.6844*0.68453*0.68472*0.68422
06/11/2010 05:45:00*0.68453*0.68737*0.68752*0.68443
06/11/2010 05:50:00*0.68737*0.6866*0.68743*0.68625
06/11/2010 05:55:00*0.6866*0.68705*0.68705*0.6862
06/11/2010 06:00:00*0.68705*0.6868*0.68731*0.68677
06/11/2010 06:05:00*0.6868*0.68665*0.6869*0.68665
06/11/2010 06:10:00*0.68665*0.68581*0.68672*0.68576
06/11/2010 06:15:00*0.68581*0.68644*0.68654*0.68576
06/11/2010 06:20:00*0.68644*0.68562*0.68644*0.68562
06/11/2010 06:25:00*0.68562*0.6854*0.6858*0.68534
06/11/2010 06:30:00*0.6854*0.68565*0.68578*0.6854
06/11/2010 06:35:00*0.68565*0.68545*0.6857*0.68535
06/11/2010 06:40:00*0.68545*0.68499*0.68545*0.68449
06/11/2010 06:45:00*0.68499*0.68505*0.6853*0.6849
06/11/2010 06:50:00*0.68505*0.68555*0.68555*0.68485
06/11/2010 06:55:00*0.68555*0.68567*0.68567*0.6854
06/11/2010 07:00:00*0.68567*0.68565*0.68601*0.68521
06/11/2010 07:05:00*0.68565*0.68543*0.6857*0.68534
06/11/2010 07:10:00*0.68543*0.68541*0.68556*0.68535
06/11/2010 07:15:00*0.68541*0.68511*0.68546*0.6851
06/11/2010 07:20:00*0.68511*0.68551*0.68575*0.68507
06/11/2010 07:25:00*0.68551*0.68546*0.68556*0.68538
06/11/2010 07:30:00*0.68546*0.68545*0.68546*0.68537
06/11/2010 07:35:00*0.68545*0.6856*0.68575*0.68537
06/11/2010 07:40:00*0.6856*0.68529*0.68562*0.6852
06/11/2010 07:45:00*0.68529*0.68534*0.6854*0.68515
06/11/2010 07:50:00*0.68534*0.68532*0.68541*0.68514
06/11/2010 07:55:00*0.68532*0.68522*0.68551*0.68522
06/11/2010 08:00:00*0.68522*0.68543*0.68555*0.68522
06/11/2010 08:05:00*0.68543*0.68625*0.68639*0.68543
06/11/2010 08:10:00*0.68625*0.68618*0.68635*0.68608
06/11/2010 08:15:00*0.68618*0.68796*0.68892*0.68617
06/11/2010 08:20:00*0.68796*0.6889*0.6889*0.68769
06/11/2010 08:25:00*0.6889*0.689*0.68945*0.68885
06/11/2010 08:30:00*0.689*0.68775*0.689*0.68775
06/11/2010 08:35:00*0.68775*0.68765*0.68895*0.68743
06/11/2010 08:40:00*0.68765*0.68845*0.68865*0.6866
06/11/2010 08:45:00*0.68845*0.6885*0.68912*0.68815
06/11/2010 08:50:00*0.6885*0.6886*0.68869*0.68824
06/11/2010 08:55:00*0.6886*0.68744*0.68908*0.68744
06/11/2010 09:00:00*0.68744*0.6861*0.68744*0.68551
06/11/2010 09:05:00*0.6861*0.68562*0.68635*0.68535
06/11/2010 09:10:00*0.68562*0.68541*0.6858*0.68501
06/11/2010 09:15:00*0.68541*0.68536*0.6858*0.68494
06/11/2010 09:20:00*0.68536*0.68515*0.6856*0.68503
06/11/2010 09:25:00*0.68515*0.68487*0.6854*0.68475
06/11/2010 09:30:00*0.68487*0.68493*0.68543*0.68486
06/11/2010 09:35:00*0.68493*0.68402*0.68504*0.68402
06/11/2010 09:40:00*0.68402*0.68412*0.68443*0.68401
06/11/2010 09:45:00*0.68412*0.68485*0.68507*0.68412
06/11/2010 09:50:00*0.68485*0.6853*0.6856*0.68477
06/11/2010 09:55:00*0.6853*0.68605*0.68605*0.68518
06/11/2010 10:00:00*0.68605*0.68724*0.68741*0.68605
06/11/2010 10:05:00*0.68724*0.68628*0.6875*0.68607
06/11/2010 10:10:00*0.68628*0.68893*0.68915*0.68615
06/11/2010 10:15:00*0.68893*0.68895*0.6905*0.68879
06/11/2010 10:20:00*0.68895*0.68841*0.689*0.688
06/11/2010 10:25:00*0.68841*0.68839*0.68863*0.68821
06/11/2010 10:30:00*0.68839*0.68875*0.68886*0.68798
06/11/2010 10:35:00*0.68875*0.68853*0.68904*0.68839
06/11/2010 10:40:00*0.68853*0.68824*0.68903*0.68821
06/11/2010 10:45:00*0.68824*0.68844*0.6889*0.68807
06/11/2010 10:50:00*0.68844*0.68863*0.68863*0.68794
06/11/2010 10:55:00*0.68863*0.68833*0.6887*0.68833
06/11/2010 11:00:00*0.68833*0.68805*0.6889*0.68795
06/11/2010 11:05:00*0.68805*0.6877*0.6882*0.68765
06/11/2010 11:10:00*0.6877*0.68676*0.6878*0.6867
06/11/2010 11:15:00*0.68676*0.68666*0.68727*0.6862
06/11/2010 11:20:00*0.68666*0.68634*0.68666*0.68598
06/11/2010 11:25:00*0.68634*0.68725*0.6873*0.68628
06/11/2010 11:30:00*0.68725*0.68754*0.68799*0.68719
06/11/2010 11:35:00*0.68754*0.6879*0.68794*0.68739
06/11/2010 11:40:00*0.6879*0.68758*0.68803*0.68742
06/11/2010 11:45:00*0.68758*0.68739*0.6876*0.68735
06/11/2010 11:50:00*0.68739*0.68763*0.68766*0.68736
06/11/2010 11:55:00*0.68763*0.68885*0.68893*0.68761
06/11/2010 12:00:00*0.68885*0.68872*0.68885*0.68843
06/11/2010 12:05:00*0.68872*0.6891*0.68912*0.68872
06/11/2010 12:10:00*0.6891*0.68915*0.6893*0.68875
06/11/2010 12:15:00*0.68915*0.68876*0.68926*0.6887
06/11/2010 12:20:00*0.68876*0.68874*0.6889*0.68866
06/11/2010 12:25:00*0.68874*0.688*0.68874*0.688
06/11/2010 12:30:00*0.688*0.68795*0.6883*0.68759
06/11/2010 12:35:00*0.68795*0.68822*0.6883*0.6875
06/11/2010 12:40:00*0.68822*0.68817*0.68854*0.68811
06/11/2010 12:45:00*0.68817*0.68821*0.68876*0.68802
06/11/2010 12:50:00*0.68821*0.68841*0.68841*0.68821
06/11/2010 12:55:00*0.68841*0.68816*0.68851*0.68791
06/11/2010 13:00:00*0.68816*0.68825*0.68836*0.688
06/11/2010 13:05:00*0.68825*0.68856*0.68856*0.6879
06/11/2010 13:10:00*0.68856*0.68843*0.68921*0.68843
06/11/2010 13:15:00*0.68843*0.68906*0.68906*0.68843
06/11/2010 13:20:00*0.68906*0.68871*0.68916*0.68871
06/11/2010 13:25:00*0.68871*0.68857*0.68886*0.68851
06/11/2010 13:30:00*0.68857*0.68851*0.68903*0.68848
06/11/2010 13:35:00*0.68851*0.68842*0.68856*0.6884
06/11/2010 13:40:00*0.68842*0.68854*0.68882*0.68841
06/11/2010 13:45:00*0.68854*0.68836*0.68856*0.6881
06/11/2010 13:50:00*0.68836*0.68768*0.68836*0.68768
06/11/2010 13:55:00*0.68768*0.68776*0.688*0.68754
06/11/2010 14:00:00*0.68776*0.68755*0.68776*0.68734
06/11/2010 14:05:00*0.68755*0.688*0.68815*0.68715
06/11/2010 14:10:00*0.688*0.68785*0.6884*0.68779
06/11/2010 14:15:00*0.68785*0.68765*0.68815*0.68755
06/11/2010 14:20:00*0.68765*0.68706*0.68765*0.68706
06/11/2010 14:25:00*0.68706*0.68707*0.6871*0.68695
06/11/2010 14:30:00*0.68707*0.6873*0.6873*0.68694
06/11/2010 14:35:00*0.6873*0.6877*0.68795*0.68725
06/11/2010 14:40:00*0.6877*0.6878*0.68785*0.68738
06/11/2010 14:45:00*0.6878*0.68725*0.6878*0.6871
06/11/2010 14:50:00*0.68725*0.68778*0.68778*0.68725
06/11/2010 14:55:00*0.68778*0.68805*0.68825*0.68773
06/11/2010 15:00:00*0.68805*0.68795*0.68845*0.68765
06/11/2010 15:05:00*0.68795*0.68803*0.68856*0.68791
06/11/2010 15:10:00*0.68803*0.688*0.68821*0.68788
06/11/2010 15:15:00*0.688*0.68791*0.68811*0.6877
06/11/2010 15:20:00*0.68791*0.68777*0.68806*0.68769
06/11/2010 15:25:00*0.68777*0.68803*0.68807*0.68772
06/11/2010 15:30:00*0.68803*0.6884*0.68845*0.68797
06/11/2010 15:35:00*0.6884*0.68845*0.68855*0.68825
06/11/2010 15:40:00*0.68845*0.68901*0.6891*0.68843
06/11/2010 15:45:00*0.68901*0.68955*0.68955*0.68901
06/11/2010 15:50:00*0.68955*0.69051*0.69061*0.68945
06/11/2010 15:55:00*0.69051*0.69076*0.69076*0.69007
06/11/2010 16:00:00*0.69076*0.69072*0.69088*0.69049
