06/09/2010 17:05:00*0.66679*0.6703*0.6708*0.66666
06/09/2010 17:10:00*0.6703*0.67087*0.67117*0.66906
06/09/2010 17:15:00*0.67087*0.67063*0.67088*0.67006
06/09/2010 17:20:00*0.67063*0.67258*0.67278*0.67013
06/09/2010 17:25:00*0.67258*0.67192*0.67303*0.67162
06/09/2010 17:30:00*0.67192*0.6714*0.67227*0.6714
06/09/2010 17:35:00*0.6714*0.67113*0.67176*0.67076
06/09/2010 17:40:00*0.67113*0.67108*0.67128*0.67088
06/09/2010 17:45:00*0.67108*0.67061*0.67108*0.67051
06/09/2010 17:50:00*0.67061*0.67015*0.67062*0.66996
06/09/2010 17:55:00*0.67015*0.67012*0.67045*0.67009
06/09/2010 18:00:00*0.67012*0.67122*0.67164*0.67012
06/09/2010 18:05:00*0.67122*0.67056*0.67154*0.67044
06/09/2010 18:10:00*0.67056*0.67099*0.671*0.67056
06/09/2010 18:15:00*0.67099*0.67099*0.67111*0.67094
06/09/2010 18:20:00*0.67099*0.67156*0.67159*0.67099
06/09/2010 18:25:00*0.67156*0.6718*0.67184*0.67146
06/09/2010 18:30:00*0.6718*0.67215*0.67215*0.67166
06/09/2010 18:35:00*0.67215*0.67331*0.67353*0.67215
06/09/2010 18:40:00*0.67331*0.67453*0.67493*0.67324
06/09/2010 18:45:00*0.67453*0.6737*0.67506*0.6737
06/09/2010 18:50:00*0.6737*0.67407*0.67424*0.67355
06/09/2010 18:55:00*0.67407*0.67394*0.67418*0.67382
06/09/2010 19:00:00*0.67394*0.67383*0.67411*0.67383
06/09/2010 19:05:00*0.67383*0.67246*0.67383*0.67246
06/09/2010 19:10:00*0.67246*0.67229*0.67255*0.67202
06/09/2010 19:15:00*0.67229*0.67242*0.67279*0.67215
06/09/2010 19:20:00*0.67242*0.67063*0.67242*0.66939
06/09/2010 19:25:00*0.67063*0.67115*0.67115*0.67038
06/09/2010 19:30:00*0.67115*0.67101*0.67116*0.67085
06/09/2010 19:35:00*0.67101*0.67137*0.67137*0.67086
06/09/2010 19:40:00*0.67137*0.67208*0.67251*0.67125
06/09/2010 19:45:00*0.67208*0.6719*0.67236*0.6719
06/09/2010 19:50:00*0.6719*0.67175*0.67195*0.67165
06/09/2010 19:55:00*0.67175*0.6724*0.6724*0.67131
06/09/2010 20:00:00*0.6724*0.67322*0.67335*0.67195
06/09/2010 20:05:00*0.67322*0.67236*0.67347*0.67235
06/09/2010 20:10:00*0.67236*0.6725*0.6728*0.67221
06/09/2010 20:15:00*0.6725*0.672*0.67255*0.67195
06/09/2010 20:20:00*0.672*0.67155*0.672*0.67138
06/09/2010 20:25:00*0.67155*0.67091*0.67184*0.6709
06/09/2010 20:30:00*0.67091*0.67105*0.67116*0.6707
06/09/2010 20:35:00*0.67105*0.67148*0.67162*0.67096
06/09/2010 20:40:00*0.67148*0.672*0.67222*0.67145
06/09/2010 20:45:00*0.672*0.67181*0.6721*0.67155
06/09/2010 20:50:00*0.67181*0.6714*0.67181*0.67078
06/09/2010 20:55:00*0.6714*0.67072*0.6714*0.67069
06/09/2010 21:00:00*0.67072*0.67112*0.67114*0.67052
06/09/2010 21:05:00*0.67112*0.67155*0.67155*0.67088
06/09/2010 21:10:00*0.67155*0.67175*0.67185*0.67128
06/09/2010 21:15:00*0.67175*0.6719*0.6722*0.67165
06/09/2010 21:20:00*0.6719*0.67174*0.67195*0.67166
06/09/2010 21:25:00*0.67174*0.67107*0.67201*0.67107
06/09/2010 21:30:00*0.67107*0.6715*0.6717*0.67107
06/09/2010 21:35:00*0.6715*0.67258*0.67341*0.6715
06/09/2010 21:40:00*0.67258*0.67385*0.67385*0.67258
06/09/2010 21:45:00*0.67385*0.67345*0.67391*0.67296
06/09/2010 21:50:00*0.67345*0.6733*0.67359*0.67301
06/09/2010 21:55:00*0.6733*0.6751*0.67544*0.67329
06/09/2010 22:00:00*0.6751*0.67472*0.6751*0.67408
06/09/2010 22:05:00*0.67472*0.67487*0.67512*0.67455
06/09/2010 22:10:00*0.67487*0.67441*0.67489*0.6744
06/09/2010 22:15:00*0.67441*0.6736*0.67451*0.67355
06/09/2010 22:20:00*0.6736*0.67405*0.67419*0.67345
06/09/2010 22:25:00*0.67405*0.67348*0.67405*0.67322
06/09/2010 22:30:00*0.67348*0.67343*0.67381*0.67315
06/09/2010 22:35:00*0.67343*0.67389*0.67452*0.67341
06/09/2010 22:40:00*0.67389*0.67385*0.67399*0.67352
06/09/2010 22:45:00*0.67385*0.67373*0.674*0.67341
06/09/2010 22:50:00*0.67373*0.67349*0.67403*0.67349
06/09/2010 22:55:00*0.67349*0.67386*0.67398*0.67336
06/09/2010 23:00:00*0.67386*0.67394*0.67407*0.6735
06/09/2010 23:05:00*0.67394*0.67403*0.67413*0.67381
06/09/2010 23:10:00*0.67403*0.67389*0.67406*0.67381
06/09/2010 23:15:00*0.67389*0.67401*0.67409*0.67381
06/09/2010 23:20:00*0.67401*0.67585*0.67607*0.67401
06/09/2010 23:25:00*0.67585*0.67595*0.6764*0.67487
06/09/2010 23:30:00*0.67595*0.67581*0.67615*0.6757
06/09/2010 23:35:00*0.67581*0.67642*0.67655*0.67581
06/09/2010 23:40:00*0.67642*0.6772*0.67735*0.67616
06/09/2010 23:45:00*0.6772*0.67805*0.67867*0.6772
06/09/2010 23:50:00*0.67805*0.6779*0.6785*0.67755
06/09/2010 23:55:00*0.6779*0.6782*0.6787*0.6779
06/10/2010 00:00:00*0.6782*0.67804*0.67825*0.6779
06/10/2010 00:05:00*0.67804*0.67775*0.67827*0.67765
06/10/2010 00:10:00*0.67775*0.67738*0.67775*0.67698
06/10/2010 00:15:00*0.67738*0.6771*0.67758*0.67691
06/10/2010 00:20:00*0.6771*0.67766*0.678*0.67699
06/10/2010 00:25:00*0.67766*0.6774*0.6779*0.6774
06/10/2010 00:30:00*0.6774*0.67728*0.67745*0.67705
06/10/2010 00:35:00*0.67728*0.67715*0.67734*0.67701
06/10/2010 00:40:00*0.67715*0.67715*0.6773*0.67695
06/10/2010 00:45:00*0.67715*0.67715*0.67718*0.67686
06/10/2010 00:50:00*0.67715*0.67696*0.67715*0.67695
06/10/2010 00:55:00*0.67696*0.6783*0.6783*0.67691
06/10/2010 01:00:00*0.6783*0.67813*0.6785*0.67813
06/10/2010 01:05:00*0.67813*0.67733*0.67855*0.67684
06/10/2010 01:10:00*0.67733*0.67765*0.67777*0.67733
06/10/2010 01:15:00*0.67765*0.67665*0.6777*0.67655
06/10/2010 01:20:00*0.67665*0.67682*0.67682*0.67648
06/10/2010 01:25:00*0.67682*0.67588*0.67689*0.67588
06/10/2010 01:30:00*0.67588*0.67625*0.67678*0.67574
06/10/2010 01:35:00*0.67625*0.67673*0.67681*0.67625
06/10/2010 01:40:00*0.67673*0.67733*0.67738*0.67673
06/10/2010 01:45:00*0.67733*0.67707*0.67733*0.67686
06/10/2010 01:50:00*0.67707*0.6775*0.6775*0.67688
06/10/2010 01:55:00*0.6775*0.67837*0.67848*0.6775
06/10/2010 02:00:00*0.67837*0.67841*0.67847*0.6782
06/10/2010 02:05:00*0.67841*0.67777*0.67843*0.67777
06/10/2010 02:10:00*0.67777*0.67767*0.67777*0.67659
06/10/2010 02:15:00*0.67767*0.67826*0.67826*0.67767
06/10/2010 02:20:00*0.67826*0.67733*0.67844*0.677
06/10/2010 02:25:00*0.67733*0.67795*0.67805*0.67704
06/10/2010 02:30:00*0.67795*0.67835*0.6789*0.6779
06/10/2010 02:35:00*0.67835*0.67837*0.6786*0.6782
06/10/2010 02:40:00*0.67837*0.67828*0.67865*0.67827
06/10/2010 02:45:00*0.67828*0.67835*0.67845*0.6782
06/10/2010 02:50:00*0.67835*0.67788*0.67835*0.67759
06/10/2010 02:55:00*0.67788*0.67725*0.67837*0.67705
06/10/2010 03:00:00*0.67725*0.67772*0.67772*0.67719
06/10/2010 03:05:00*0.67772*0.6792*0.67949*0.67772
06/10/2010 03:10:00*0.6792*0.67906*0.67945*0.67903
06/10/2010 03:15:00*0.67906*0.6787*0.6794*0.67802
06/10/2010 03:20:00*0.6787*0.67825*0.6787*0.67825
06/10/2010 03:25:00*0.67825*0.67775*0.6783*0.67706
06/10/2010 03:30:00*0.67775*0.678*0.67815*0.67765
06/10/2010 03:35:00*0.678*0.67862*0.6788*0.67795
06/10/2010 03:40:00*0.67862*0.67855*0.67862*0.67785
06/10/2010 03:45:00*0.67855*0.6783*0.67855*0.678
06/10/2010 03:50:00*0.6783*0.67814*0.67899*0.67814
06/10/2010 03:55:00*0.67814*0.67733*0.67841*0.67731
06/10/2010 04:00:00*0.67733*0.67617*0.67745*0.67617
06/10/2010 04:05:00*0.67617*0.67686*0.67691*0.67605
06/10/2010 04:10:00*0.67686*0.6761*0.67696*0.67605
06/10/2010 04:15:00*0.6761*0.6765*0.67666*0.67585
06/10/2010 04:20:00*0.6765*0.67635*0.67662*0.6763
06/10/2010 04:25:00*0.67635*0.6777*0.67802*0.6763
06/10/2010 04:30:00*0.6777*0.67746*0.67777*0.6773
06/10/2010 04:35:00*0.67746*0.67752*0.67799*0.6772
06/10/2010 04:40:00*0.67752*0.67886*0.67886*0.6775
06/10/2010 04:45:00*0.67886*0.67888*0.67967*0.67855
06/10/2010 04:50:00*0.67888*0.67953*0.68103*0.67885
06/10/2010 04:55:00*0.67953*0.67885*0.6796*0.6784
06/10/2010 05:00:00*0.67885*0.67924*0.67924*0.67835
06/10/2010 05:05:00*0.67924*0.6792*0.6794*0.67899
06/10/2010 05:10:00*0.6792*0.6793*0.67935*0.67855
06/10/2010 05:15:00*0.6793*0.6796*0.68031*0.6793
06/10/2010 05:20:00*0.6796*0.68071*0.68088*0.67946
06/10/2010 05:25:00*0.68071*0.68015*0.68071*0.6801
06/10/2010 05:30:00*0.68015*0.6807*0.68088*0.68015
06/10/2010 05:35:00*0.6807*0.6809*0.68143*0.6806
06/10/2010 05:40:00*0.6809*0.68034*0.6809*0.68015
06/10/2010 05:45:00*0.68034*0.6813*0.68145*0.68034
06/10/2010 05:50:00*0.6813*0.68109*0.6815*0.6808
06/10/2010 05:55:00*0.68109*0.68103*0.6812*0.68099
06/10/2010 06:00:00*0.68103*0.68038*0.68115*0.68031
06/10/2010 06:05:00*0.68038*0.6799*0.68045*0.67967
06/10/2010 06:10:00*0.6799*0.68024*0.68036*0.67969
06/10/2010 06:15:00*0.68024*0.6802*0.68034*0.68006
06/10/2010 06:20:00*0.6802*0.68086*0.6809*0.6802
06/10/2010 06:25:00*0.68086*0.68019*0.68086*0.68019
06/10/2010 06:30:00*0.68019*0.6803*0.68044*0.68019
06/10/2010 06:35:00*0.6803*0.68085*0.681*0.68027
06/10/2010 06:40:00*0.68085*0.68101*0.68121*0.68075
06/10/2010 06:45:00*0.68101*0.68175*0.68181*0.68093
06/10/2010 06:50:00*0.68175*0.68179*0.6818*0.6813
06/10/2010 06:55:00*0.68179*0.6818*0.68215*0.6815
06/10/2010 07:00:00*0.6818*0.68126*0.6818*0.68115
06/10/2010 07:05:00*0.68126*0.68098*0.68142*0.68092
06/10/2010 07:10:00*0.68098*0.68024*0.68098*0.68023
06/10/2010 07:15:00*0.68024*0.68129*0.68141*0.68012
06/10/2010 07:20:00*0.68129*0.68125*0.68134*0.68091
06/10/2010 07:25:00*0.68125*0.68117*0.6813*0.68109
06/10/2010 07:30:00*0.68117*0.6808*0.68117*0.68033
06/10/2010 07:35:00*0.6808*0.68064*0.68085*0.68048
06/10/2010 07:40:00*0.68064*0.6814*0.6814*0.68049
06/10/2010 07:45:00*0.6814*0.68094*0.6814*0.68075
06/10/2010 07:50:00*0.68094*0.68065*0.681*0.6804
06/10/2010 07:55:00*0.68065*0.68047*0.68065*0.6799
06/10/2010 08:00:00*0.68047*0.68025*0.6805*0.68005
06/10/2010 08:05:00*0.68025*0.6804*0.68045*0.68015
06/10/2010 08:10:00*0.6804*0.68044*0.68051*0.68029
06/10/2010 08:15:00*0.68044*0.68075*0.68085*0.68003
06/10/2010 08:20:00*0.68075*0.6812*0.68125*0.6807
06/10/2010 08:25:00*0.6812*0.68159*0.68159*0.68103
06/10/2010 08:30:00*0.68159*0.68104*0.68191*0.68099
06/10/2010 08:35:00*0.68104*0.68196*0.6825*0.68074
06/10/2010 08:40:00*0.68196*0.6811*0.68196*0.68095
06/10/2010 08:45:00*0.6811*0.68075*0.6811*0.68045
06/10/2010 08:50:00*0.68075*0.68065*0.68079*0.68005
06/10/2010 08:55:00*0.68065*0.68105*0.6811*0.6802
06/10/2010 09:00:00*0.68105*0.68269*0.68269*0.68094
06/10/2010 09:05:00*0.68269*0.68185*0.68269*0.68185
06/10/2010 09:10:00*0.68185*0.68345*0.68362*0.68185
06/10/2010 09:15:00*0.68345*0.6846*0.6851*0.68305
06/10/2010 09:20:00*0.6846*0.6855*0.68598*0.6846
06/10/2010 09:25:00*0.6855*0.68545*0.68555*0.6852
06/10/2010 09:30:00*0.68545*0.6854*0.6855*0.68483
06/10/2010 09:35:00*0.6854*0.68559*0.6857*0.68519
06/10/2010 09:40:00*0.68559*0.68488*0.68559*0.68458
06/10/2010 09:45:00*0.68488*0.68522*0.6853*0.68464
06/10/2010 09:50:00*0.68522*0.68565*0.68585*0.68497
06/10/2010 09:55:00*0.68565*0.6856*0.6862*0.68525
06/10/2010 10:00:00*0.6856*0.68605*0.68624*0.68515
06/10/2010 10:05:00*0.68605*0.6858*0.68655*0.68545
06/10/2010 10:10:00*0.6858*0.68594*0.68653*0.68569
06/10/2010 10:15:00*0.68594*0.6856*0.68594*0.68503
06/10/2010 10:20:00*0.6856*0.68525*0.68564*0.68515
06/10/2010 10:25:00*0.68525*0.68495*0.6856*0.6849
06/10/2010 10:30:00*0.68495*0.6849*0.68505*0.68445
06/10/2010 10:35:00*0.6849*0.68526*0.6856*0.68467
06/10/2010 10:40:00*0.68526*0.6846*0.68576*0.68451
06/10/2010 10:45:00*0.6846*0.6853*0.68535*0.68435
06/10/2010 10:50:00*0.6853*0.68523*0.68555*0.68508
06/10/2010 10:55:00*0.68523*0.68432*0.68528*0.68416
06/10/2010 11:00:00*0.68432*0.68435*0.6851*0.68397
06/10/2010 11:05:00*0.68435*0.68575*0.68585*0.68435
06/10/2010 11:10:00*0.68575*0.6856*0.68602*0.68552
06/10/2010 11:15:00*0.6856*0.686*0.68623*0.6856
06/10/2010 11:20:00*0.686*0.6858*0.68607*0.6858
06/10/2010 11:25:00*0.6858*0.68549*0.68581*0.68524
06/10/2010 11:30:00*0.68549*0.68479*0.6858*0.68473
06/10/2010 11:35:00*0.68479*0.6844*0.6849*0.6844
06/10/2010 11:40:00*0.6844*0.68511*0.68516*0.68407
06/10/2010 11:45:00*0.68511*0.68446*0.68511*0.68437
06/10/2010 11:50:00*0.68446*0.6844*0.68461*0.68411
06/10/2010 11:55:00*0.6844*0.68481*0.68481*0.68425
06/10/2010 12:00:00*0.68481*0.6846*0.68515*0.68425
06/10/2010 12:05:00*0.6846*0.68409*0.68495*0.68409
06/10/2010 12:10:00*0.68409*0.6842*0.68425*0.68395
06/10/2010 12:15:00*0.6842*0.68395*0.6842*0.6838
06/10/2010 12:20:00*0.68395*0.68416*0.68465*0.68391
06/10/2010 12:25:00*0.68416*0.68486*0.6849*0.68416
06/10/2010 12:30:00*0.68486*0.6853*0.68531*0.68485
06/10/2010 12:35:00*0.6853*0.68495*0.68536*0.68495
06/10/2010 12:40:00*0.68495*0.68453*0.68511*0.68453
06/10/2010 12:45:00*0.68453*0.68376*0.6846*0.68376
06/10/2010 12:50:00*0.68376*0.68415*0.68435*0.68345
06/10/2010 12:55:00*0.68415*0.68405*0.6842*0.68325
06/10/2010 13:00:00*0.68405*0.68425*0.68425*0.68395
06/10/2010 13:05:00*0.68425*0.68414*0.68444*0.68399
06/10/2010 13:10:00*0.68414*0.68473*0.68483*0.68408
06/10/2010 13:15:00*0.68473*0.68478*0.68513*0.68453
06/10/2010 13:20:00*0.68478*0.68408*0.68478*0.68378
06/10/2010 13:25:00*0.68408*0.68412*0.68412*0.68368
06/10/2010 13:30:00*0.68412*0.68425*0.68455*0.68412
06/10/2010 13:35:00*0.68425*0.6845*0.68455*0.68424
06/10/2010 13:40:00*0.6845*0.68482*0.68503*0.68449
06/10/2010 13:45:00*0.68482*0.68417*0.68485*0.68417
06/10/2010 13:50:00*0.68417*0.68557*0.6856*0.68417
06/10/2010 13:55:00*0.68557*0.68571*0.68596*0.68546
06/10/2010 14:00:00*0.68571*0.68588*0.68601*0.68541
06/10/2010 14:05:00*0.68588*0.68521*0.68596*0.685
06/10/2010 14:10:00*0.68521*0.68461*0.68526*0.68439
06/10/2010 14:15:00*0.68461*0.68482*0.68496*0.68451
06/10/2010 14:25:00*0.68523*0.68503*0.68533*0.68483
06/10/2010 14:30:00*0.68503*0.68497*0.68528*0.68497
06/10/2010 14:35:00*0.68497*0.68495*0.68533*0.68483
06/10/2010 14:40:00*0.68495*0.68508*0.68543*0.68495
06/10/2010 14:45:00*0.68508*0.68625*0.68629*0.68503
06/10/2010 14:50:00*0.68625*0.68645*0.68651*0.68618
06/10/2010 14:55:00*0.68645*0.68623*0.68645*0.68597
06/10/2010 15:00:00*0.68623*0.68594*0.68624*0.68574
06/10/2010 15:05:00*0.68594*0.68546*0.68599*0.68539
06/10/2010 15:10:00*0.68546*0.68645*0.6865*0.68546
06/10/2010 15:15:00*0.68645*0.68611*0.68655*0.68606
06/10/2010 15:20:00*0.68611*0.68651*0.68651*0.68607
06/10/2010 15:25:00*0.68651*0.68628*0.68655*0.68628
06/10/2010 15:30:00*0.68628*0.68604*0.68641*0.68604
06/10/2010 15:35:00*0.68604*0.6863*0.68662*0.68602
06/10/2010 15:40:00*0.6863*0.6863*0.6865*0.68605
06/10/2010 15:45:00*0.6863*0.68651*0.6867*0.68608
06/10/2010 15:50:00*0.68651*0.68646*0.6866*0.68621
06/10/2010 15:55:00*0.68646*0.68731*0.68733*0.68626
06/10/2010 16:00:00*0.68731*0.68741*0.6875*0.68716
06/10/2010 16:05:00*0.68741*0.68715*0.68741*0.68694
06/10/2010 16:10:00*0.68715*0.6869*0.6872*0.68684
06/10/2010 16:15:00*0.6869*0.6869*0.6872*0.68685
06/10/2010 16:20:00*0.6869*0.68636*0.68695*0.68635
06/10/2010 16:25:00*0.68636*0.6864*0.6867*0.68627
06/10/2010 16:30:00*0.6864*0.68649*0.68649*0.68628
06/10/2010 16:35:00*0.68649*0.6868*0.68695*0.68633
06/10/2010 16:40:00*0.6868*0.68658*0.6868*0.68658
06/10/2010 16:45:00*0.68658*0.6869*0.68695*0.68658
06/10/2010 16:50:00*0.6869*0.6866*0.6869*0.68656
06/10/2010 16:55:00*0.6866*0.68601*0.68663*0.68601
06/10/2010 17:00:00*0.68601*0.68656*0.68663*0.68597
