06/08/2010 17:05:00*0.66682*0.66685*0.66685*0.6664
06/08/2010 17:10:00*0.66685*0.66709*0.66724*0.66657
06/08/2010 17:15:00*0.66709*0.6667*0.66709*0.6667
06/08/2010 17:20:00*0.6667*0.66715*0.66715*0.6667
06/08/2010 17:25:00*0.66715*0.66671*0.66725*0.66671
06/08/2010 17:30:00*0.66671*0.66675*0.66675*0.66651
06/08/2010 17:35:00*0.66675*0.66655*0.6669*0.6665
06/08/2010 17:40:00*0.66655*0.66738*0.66738*0.66645
06/08/2010 17:45:00*0.66738*0.66777*0.66794*0.66735
06/08/2010 17:50:00*0.66777*0.66768*0.66777*0.66756
06/08/2010 17:55:00*0.66768*0.6672*0.66768*0.66698
06/08/2010 18:00:00*0.6672*0.66675*0.6672*0.66675
06/08/2010 18:05:00*0.66675*0.66598*0.66677*0.66593
06/08/2010 18:10:00*0.66598*0.6659*0.66604*0.66584
06/08/2010 18:15:00*0.6659*0.66565*0.66609*0.66565
06/08/2010 18:20:00*0.66565*0.66572*0.66589*0.66563
06/08/2010 18:25:00*0.66572*0.66575*0.66593*0.66569
06/08/2010 18:30:00*0.66575*0.666*0.66606*0.6645
06/08/2010 18:35:00*0.666*0.66625*0.66625*0.66589
06/08/2010 18:40:00*0.66625*0.66609*0.66625*0.66595
06/08/2010 18:45:00*0.66609*0.6661*0.6661*0.66584
06/08/2010 18:50:00*0.6661*0.66632*0.66647*0.6661
06/08/2010 18:55:00*0.66632*0.66635*0.66635*0.66595
06/08/2010 19:00:00*0.66635*0.66644*0.66668*0.66618
06/08/2010 19:05:00*0.66644*0.66607*0.66659*0.66566
06/08/2010 19:10:00*0.66607*0.66641*0.66699*0.66607
06/08/2010 19:15:00*0.66641*0.66689*0.66698*0.66641
06/08/2010 19:20:00*0.66689*0.66653*0.66702*0.66639
06/08/2010 19:25:00*0.66653*0.66674*0.66684*0.6665
06/08/2010 19:30:00*0.66674*0.66645*0.66683*0.66645
06/08/2010 19:35:00*0.66645*0.66615*0.66658*0.66585
06/08/2010 19:40:00*0.66615*0.66573*0.66615*0.66573
06/08/2010 19:45:00*0.66573*0.6653*0.66587*0.66521
06/08/2010 19:50:00*0.6653*0.66487*0.6653*0.66337
06/08/2010 19:55:00*0.66487*0.66505*0.66513*0.66457
06/08/2010 20:00:00*0.66505*0.66426*0.66505*0.66422
06/08/2010 20:05:00*0.66426*0.664*0.66458*0.664
06/08/2010 20:10:00*0.664*0.66389*0.66419*0.66373
06/08/2010 20:15:00*0.66389*0.66262*0.66389*0.66262
06/08/2010 20:20:00*0.66262*0.66268*0.66382*0.6626
06/08/2010 20:25:00*0.66268*0.66365*0.66366*0.66235
06/08/2010 20:30:00*0.66365*0.66333*0.66365*0.66285
06/08/2010 20:35:00*0.66333*0.66334*0.66419*0.66327
06/08/2010 20:40:00*0.66334*0.66333*0.66385*0.66332
06/08/2010 20:45:00*0.66333*0.66285*0.66333*0.66256
06/08/2010 20:50:00*0.66285*0.66335*0.66375*0.66269
06/08/2010 20:55:00*0.66335*0.66347*0.66355*0.6633
06/08/2010 21:00:00*0.66347*0.6644*0.66445*0.66347
06/08/2010 21:05:00*0.6644*0.66387*0.66484*0.66387
06/08/2010 21:10:00*0.66387*0.66361*0.66405*0.66356
06/08/2010 21:15:00*0.66361*0.6634*0.66375*0.6634
06/08/2010 21:20:00*0.6634*0.66408*0.66408*0.66332
06/08/2010 21:25:00*0.66408*0.66472*0.66489*0.66408
06/08/2010 21:30:00*0.66472*0.66485*0.66509*0.66472
06/08/2010 21:35:00*0.66485*0.66511*0.6659*0.6648
06/08/2010 21:40:00*0.66511*0.66499*0.66515*0.66472
06/08/2010 21:45:00*0.66499*0.6652*0.66551*0.66497
06/08/2010 21:50:00*0.6652*0.66521*0.66521*0.66513
06/08/2010 21:55:00*0.66521*0.66555*0.66565*0.66521
06/08/2010 22:00:00*0.66555*0.66515*0.66555*0.66502
06/08/2010 22:05:00*0.66515*0.665*0.6652*0.66496
06/08/2010 22:10:00*0.665*0.66503*0.66503*0.6647
06/08/2010 22:15:00*0.66503*0.66482*0.66518*0.66477
06/08/2010 22:20:00*0.66482*0.66462*0.665*0.66455
06/08/2010 22:25:00*0.66462*0.66531*0.66531*0.66462
06/08/2010 22:30:00*0.66531*0.66445*0.66531*0.66445
06/08/2010 22:35:00*0.66445*0.66363*0.66445*0.66356
06/08/2010 22:40:00*0.66363*0.6634*0.66377*0.6632
06/08/2010 22:45:00*0.6634*0.66341*0.66345*0.66326
06/08/2010 22:50:00*0.66341*0.66302*0.66341*0.66286
06/08/2010 22:55:00*0.66302*0.66305*0.66343*0.66278
06/08/2010 23:00:00*0.66305*0.663*0.66305*0.66275
06/08/2010 23:05:00*0.663*0.6629*0.66301*0.66268
06/08/2010 23:10:00*0.6629*0.66292*0.66295*0.66276
06/08/2010 23:15:00*0.66292*0.663*0.66301*0.66283
06/08/2010 23:20:00*0.663*0.66335*0.66345*0.663
06/08/2010 23:25:00*0.66335*0.66312*0.6634*0.66312
06/08/2010 23:30:00*0.66312*0.66335*0.66355*0.66305
06/08/2010 23:35:00*0.66335*0.66277*0.66335*0.66275
06/08/2010 23:40:00*0.66277*0.66273*0.66286*0.66242
06/08/2010 23:45:00*0.66273*0.6629*0.66298*0.66257
06/08/2010 23:50:00*0.6629*0.6622*0.6629*0.66208
06/08/2010 23:55:00*0.6622*0.66202*0.66235*0.66195
06/09/2010 00:00:00*0.66202*0.6621*0.66215*0.66184
06/09/2010 00:05:00*0.6621*0.6623*0.6623*0.66172
06/09/2010 00:10:00*0.6623*0.66215*0.66244*0.66195
06/09/2010 00:15:00*0.66215*0.66255*0.6627*0.66215
06/09/2010 00:20:00*0.66255*0.66242*0.66265*0.6624
06/09/2010 00:25:00*0.66242*0.66218*0.66252*0.66218
06/09/2010 00:30:00*0.66218*0.66209*0.66225*0.6619
06/09/2010 00:35:00*0.66209*0.66195*0.66209*0.66184
06/09/2010 00:40:00*0.66195*0.66191*0.66205*0.6618
06/09/2010 00:45:00*0.66191*0.6614*0.66191*0.6611
06/09/2010 00:50:00*0.6614*0.66158*0.662*0.6614
06/09/2010 00:55:00*0.66158*0.662*0.662*0.66158
06/09/2010 01:00:00*0.662*0.66236*0.66255*0.66195
06/09/2010 01:05:00*0.66236*0.66185*0.66247*0.66185
06/09/2010 01:10:00*0.66185*0.66168*0.6619*0.66125
06/09/2010 01:15:00*0.66168*0.66175*0.66202*0.6616
06/09/2010 01:20:00*0.66175*0.6622*0.6625*0.66175
06/09/2010 01:25:00*0.6622*0.66235*0.66235*0.662
06/09/2010 01:30:00*0.66235*0.66225*0.66245*0.66205
06/09/2010 01:35:00*0.66225*0.6618*0.66225*0.6618
06/09/2010 01:40:00*0.6618*0.6622*0.6622*0.6616
06/09/2010 01:45:00*0.6622*0.66185*0.66225*0.66185
06/09/2010 01:50:00*0.66185*0.66225*0.66235*0.66185
06/09/2010 01:55:00*0.66225*0.66305*0.6632*0.66225
06/09/2010 02:00:00*0.66305*0.66322*0.66335*0.66297
06/09/2010 02:05:00*0.66322*0.66339*0.66339*0.66304
06/09/2010 02:10:00*0.66339*0.66396*0.66396*0.66339
06/09/2010 02:15:00*0.66396*0.66354*0.66409*0.66347
06/09/2010 02:20:00*0.66354*0.66322*0.66356*0.66322
06/09/2010 02:25:00*0.66322*0.66397*0.66407*0.66322
06/09/2010 02:30:00*0.66397*0.66445*0.66445*0.66397
06/09/2010 02:35:00*0.66445*0.66533*0.66533*0.66407
06/09/2010 02:40:00*0.66533*0.66577*0.66587*0.66533
06/09/2010 02:45:00*0.66577*0.66515*0.66577*0.66485
06/09/2010 02:50:00*0.66515*0.66485*0.66515*0.66474
06/09/2010 02:55:00*0.66485*0.665*0.665*0.6647
06/09/2010 03:00:00*0.665*0.66579*0.66579*0.6649
06/09/2010 03:05:00*0.66579*0.66575*0.66582*0.66575
06/09/2010 03:10:00*0.66575*0.66515*0.66575*0.66499
06/09/2010 03:15:00*0.66515*0.66504*0.66535*0.6648
06/09/2010 03:20:00*0.66504*0.66555*0.66555*0.66495
06/09/2010 03:25:00*0.66555*0.66596*0.66601*0.66555
06/09/2010 03:30:00*0.66596*0.66579*0.66596*0.6657
06/09/2010 03:35:00*0.66579*0.66585*0.66585*0.66576
06/09/2010 03:40:00*0.66585*0.66575*0.66585*0.66575
06/09/2010 03:45:00*0.66575*0.66545*0.6658*0.66545
06/09/2010 03:50:00*0.66545*0.66515*0.66545*0.66501
06/09/2010 03:55:00*0.66515*0.66505*0.66515*0.66485
06/09/2010 04:00:00*0.66505*0.6647*0.66515*0.6646
06/09/2010 04:05:00*0.6647*0.66399*0.6647*0.66399
06/09/2010 04:10:00*0.66399*0.66368*0.66399*0.66354
06/09/2010 04:15:00*0.66368*0.66439*0.66443*0.66368
06/09/2010 04:20:00*0.66439*0.66385*0.66439*0.66385
06/09/2010 04:25:00*0.66385*0.66413*0.66413*0.66384
06/09/2010 04:30:00*0.66413*0.6635*0.66413*0.6635
06/09/2010 04:35:00*0.6635*0.66364*0.66364*0.6635
06/09/2010 04:40:00*0.66364*0.66359*0.66365*0.6635
06/09/2010 04:45:00*0.66359*0.66375*0.66395*0.66357
06/09/2010 04:50:00*0.66375*0.66422*0.66437*0.6637
06/09/2010 04:55:00*0.66422*0.66429*0.66441*0.66392
06/09/2010 05:00:00*0.66429*0.66432*0.66437*0.6642
06/09/2010 05:05:00*0.66432*0.66373*0.66432*0.66373
06/09/2010 05:10:00*0.66373*0.6639*0.66405*0.66373
06/09/2010 05:15:00*0.6639*0.6641*0.66414*0.6639
06/09/2010 05:20:00*0.6641*0.6649*0.66491*0.66397
06/09/2010 05:25:00*0.6649*0.66505*0.6651*0.6649
06/09/2010 05:30:00*0.66505*0.6646*0.66505*0.6646
06/09/2010 05:35:00*0.6646*0.6641*0.6646*0.66408
06/09/2010 05:40:00*0.6641*0.6649*0.6649*0.6641
06/09/2010 05:45:00*0.6649*0.66505*0.66505*0.6646
06/09/2010 05:50:00*0.66505*0.6655*0.6659*0.66505
06/09/2010 05:55:00*0.6655*0.6659*0.66595*0.66545
06/09/2010 06:00:00*0.6659*0.6672*0.6672*0.66585
06/09/2010 06:05:00*0.6672*0.66711*0.66755*0.66711
06/09/2010 06:10:00*0.66711*0.6672*0.66726*0.66659
06/09/2010 06:15:00*0.6672*0.66705*0.6674*0.66685
06/09/2010 06:20:00*0.66705*0.6679*0.6679*0.6669
06/09/2010 06:25:00*0.6679*0.6679*0.6679*0.66752
06/09/2010 06:30:00*0.6679*0.6679*0.66795*0.66765
06/09/2010 06:35:00*0.6679*0.66775*0.6679*0.66765
06/09/2010 06:40:00*0.66775*0.66756*0.6679*0.66756
06/09/2010 06:45:00*0.66756*0.66782*0.6679*0.66756
06/09/2010 06:50:00*0.66782*0.6687*0.66885*0.66782
06/09/2010 06:55:00*0.6687*0.66854*0.6688*0.6684
06/09/2010 07:00:00*0.66854*0.66843*0.66888*0.66843
06/09/2010 07:05:00*0.66843*0.66886*0.66886*0.66843
06/09/2010 07:10:00*0.66886*0.6686*0.66886*0.66855
06/09/2010 07:15:00*0.6686*0.66795*0.66865*0.66795
06/09/2010 07:20:00*0.66795*0.66825*0.66825*0.66795
06/09/2010 07:25:00*0.66825*0.6681*0.66835*0.66794
06/09/2010 07:30:00*0.6681*0.66839*0.66839*0.668
06/09/2010 07:35:00*0.66839*0.6684*0.66855*0.66839
06/09/2010 07:40:00*0.6684*0.6685*0.6685*0.66835
06/09/2010 07:45:00*0.6685*0.66883*0.66883*0.66829
06/09/2010 07:50:00*0.66883*0.66886*0.66886*0.66866
06/09/2010 07:55:00*0.66886*0.66893*0.66903*0.66876
06/09/2010 08:00:00*0.66893*0.66888*0.66895*0.66876
06/09/2010 08:05:00*0.66888*0.66885*0.66903*0.66885
06/09/2010 08:10:00*0.66885*0.66899*0.66899*0.66876
06/09/2010 08:15:00*0.66899*0.66898*0.66899*0.66897
06/09/2010 08:20:00*0.66898*0.67003*0.67013*0.66898
06/09/2010 08:25:00*0.67003*0.66995*0.67039*0.66995
06/09/2010 08:30:00*0.66995*0.6698*0.66995*0.6698
06/09/2010 08:35:00*0.6698*0.67045*0.67055*0.6698
06/09/2010 08:40:00*0.67045*0.67239*0.67239*0.67045
06/09/2010 08:45:00*0.67239*0.6718*0.6725*0.6718
06/09/2010 08:50:00*0.6718*0.67154*0.67189*0.67154
06/09/2010 08:55:00*0.67154*0.67185*0.67185*0.67149
06/09/2010 09:00:00*0.67185*0.67175*0.67185*0.67135
06/09/2010 09:05:00*0.67175*0.6714*0.67175*0.67115
06/09/2010 09:10:00*0.6714*0.67125*0.6717*0.67117
06/09/2010 09:15:00*0.67125*0.6712*0.67155*0.67115
06/09/2010 09:20:00*0.6712*0.67105*0.67129*0.67105
06/09/2010 09:25:00*0.67105*0.67102*0.67105*0.6706
06/09/2010 09:30:00*0.67102*0.67196*0.67196*0.67102
06/09/2010 09:35:00*0.67196*0.67223*0.67223*0.6718
06/09/2010 09:40:00*0.67223*0.67165*0.67253*0.67165
06/09/2010 09:45:00*0.67165*0.67211*0.6723*0.67165
06/09/2010 09:50:00*0.67211*0.67094*0.67211*0.67094
06/09/2010 09:55:00*0.67094*0.6712*0.67185*0.67094
06/09/2010 10:00:00*0.67125*0.6714*0.67156*0.67116
06/09/2010 10:05:00*0.6714*0.67125*0.67156*0.67115
06/09/2010 10:10:00*0.67125*0.6702*0.67125*0.6702
06/09/2010 10:15:00*0.6702*0.67074*0.67074*0.6702
06/09/2010 10:20:00*0.67074*0.67098*0.67149*0.67074
06/09/2010 10:25:00*0.67098*0.67203*0.67205*0.67098
06/09/2010 10:30:00*0.67203*0.67195*0.67205*0.67172
06/09/2010 10:35:00*0.67195*0.67175*0.67205*0.6715
06/09/2010 10:40:00*0.67175*0.6705*0.6719*0.6705
06/09/2010 10:45:00*0.6705*0.67122*0.67122*0.67035
06/09/2010 10:50:00*0.67122*0.6721*0.67215*0.67122
06/09/2010 10:55:00*0.6721*0.67246*0.67246*0.67199
06/09/2010 11:00:00*0.67215*0.67255*0.67296*0.67215
06/09/2010 11:05:00*0.67255*0.67273*0.67273*0.67215
06/09/2010 11:10:00*0.67273*0.6742*0.67426*0.67273
06/09/2010 11:15:00*0.6742*0.67335*0.6742*0.67335
06/09/2010 11:20:00*0.67335*0.6739*0.67398*0.67325
06/09/2010 11:25:00*0.6739*0.67374*0.67397*0.67353
06/09/2010 11:30:00*0.67374*0.67455*0.67455*0.67354
06/09/2010 11:35:00*0.67455*0.67395*0.67465*0.67377
06/09/2010 11:40:00*0.67395*0.67318*0.67411*0.67318
06/09/2010 11:45:00*0.67318*0.67258*0.67325*0.67257
06/09/2010 11:50:00*0.67258*0.67198*0.67258*0.67197
06/09/2010 11:55:00*0.67198*0.67274*0.67274*0.67188
06/09/2010 12:00:00*0.67274*0.67217*0.67275*0.67217
06/09/2010 12:05:00*0.67217*0.6721*0.67217*0.67201
06/09/2010 12:10:00*0.6721*0.67185*0.6721*0.6713
06/09/2010 12:15:00*0.67185*0.6719*0.67218*0.67185
06/09/2010 12:20:00*0.6719*0.67176*0.67195*0.67175
06/09/2010 12:25:00*0.67176*0.67195*0.67196*0.6717
06/09/2010 12:30:00*0.67195*0.67231*0.67231*0.6719
06/09/2010 12:35:00*0.67231*0.67197*0.67231*0.6719
06/09/2010 12:40:00*0.67197*0.67159*0.67197*0.67146
06/09/2010 12:45:00*0.67159*0.67142*0.67159*0.67137
06/09/2010 12:50:00*0.67142*0.67188*0.67188*0.67123
06/09/2010 12:55:00*0.67188*0.6712*0.67188*0.6712
06/09/2010 13:00:00*0.6713*0.67105*0.6714*0.67089
06/09/2010 13:05:00*0.67105*0.6706*0.67105*0.6705
06/09/2010 13:10:00*0.6706*0.66977*0.67065*0.66965
06/09/2010 13:15:00*0.66977*0.66982*0.67015*0.66957
06/09/2010 13:20:00*0.66982*0.67005*0.67025*0.66966
06/09/2010 13:25:00*0.67005*0.6701*0.67015*0.66952
06/09/2010 13:30:00*0.6701*0.66995*0.67015*0.66978
06/09/2010 13:35:00*0.66995*0.66898*0.67*0.66894
06/09/2010 13:40:00*0.66898*0.66873*0.66918*0.66866
06/09/2010 13:45:00*0.66873*0.6692*0.6693*0.66857
06/09/2010 13:50:00*0.6692*0.6688*0.6696*0.6685
06/09/2010 13:55:00*0.6688*0.6694*0.66965*0.6688
06/09/2010 14:00:00*0.6694*0.66945*0.6699*0.66898
06/09/2010 14:05:00*0.66945*0.66859*0.67021*0.66859
06/09/2010 14:10:00*0.66859*0.66813*0.66869*0.66807
06/09/2010 14:15:00*0.66813*0.66813*0.66819*0.66775
06/09/2010 14:20:00*0.66813*0.66827*0.66875*0.66781
06/09/2010 14:25:00*0.66827*0.66737*0.6684*0.66696
06/09/2010 14:30:00*0.66737*0.6679*0.66819*0.66702
06/09/2010 14:35:00*0.6679*0.6676*0.66815*0.6676
06/09/2010 14:40:00*0.6676*0.66803*0.6681*0.6676
06/09/2010 14:45:00*0.66803*0.66718*0.6681*0.667
06/09/2010 14:50:00*0.66718*0.66721*0.66809*0.66705
06/09/2010 14:55:00*0.66721*0.6666*0.66746*0.6666
06/09/2010 15:00:00*0.6666*0.66585*0.66666*0.66575
06/09/2010 15:05:00*0.66585*0.66643*0.66719*0.6655
06/09/2010 15:10:00*0.66643*0.66695*0.66705*0.66628
06/09/2010 15:15:00*0.66695*0.66628*0.667*0.6661
06/09/2010 15:20:00*0.66628*0.66557*0.6667*0.6655
06/09/2010 15:25:00*0.66557*0.66607*0.66608*0.66523
06/09/2010 15:30:00*0.66607*0.66725*0.66732*0.66607
06/09/2010 15:35:00*0.66725*0.66615*0.66726*0.66615
06/09/2010 15:40:00*0.66615*0.66622*0.66646*0.66561
06/09/2010 15:45:00*0.66622*0.66542*0.66622*0.6653
06/09/2010 15:50:00*0.66542*0.66595*0.6663*0.66532
06/09/2010 15:55:00*0.66595*0.66539*0.6662*0.66535
06/09/2010 16:00:00*0.66539*0.66589*0.66626*0.66525
06/09/2010 16:05:00*0.66589*0.66579*0.66596*0.66571
06/09/2010 16:10:00*0.66579*0.66604*0.66611*0.66574
06/09/2010 16:15:00*0.66604*0.66665*0.66676*0.66604
06/09/2010 16:20:00*0.66665*0.66669*0.66671*0.66644
06/09/2010 16:25:00*0.66669*0.66717*0.66717*0.66658
06/09/2010 16:30:00*0.66717*0.66694*0.66737*0.66669
06/09/2010 16:35:00*0.66694*0.66663*0.66695*0.66663
06/09/2010 16:40:00*0.66663*0.6667*0.66675*0.66655
06/09/2010 16:45:00*0.6667*0.66645*0.6667*0.66635
06/09/2010 16:50:00*0.66645*0.66604*0.66649*0.66557
06/09/2010 16:55:00*0.66604*0.6665*0.66655*0.66593
06/09/2010 17:00:00*0.6665*0.66679*0.6669*0.66628
